Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Business Software & Services Sector
(CIX:
MSECTOR826
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
2407
2424
2373
2378
0
-18.03(-0.75%)
Feb 27, 2018
2419
2443
2390
2396
0
-17.15(-0.71%)
Feb 26, 2018
2420
2434
2397
2413
0
+4.27(+0.18%)
Feb 23, 2018
2388
2413
2365
2409
0
+36.84(+1.55%)
Feb 22, 2018
2367
2377
2361
2372
0
+5.18(+0.22%)
Feb 21, 2018
2373
2413
2356
2367
0
-3.02(-0.13%)
Feb 20, 2018
2367
2393
2353
2370
0
-7.71(-0.32%)
Feb 16, 2018
2378
2378
2378
2378
0
+10.34(+0.44%)
Feb 15, 2018
2336
2372
2321
2367
0
+43.95(+1.89%)
Feb 14, 2018
2282
2330
2267
2323
0
+28.30(+1.23%)
Feb 13, 2018
2287
2301
2277
2295
0
+12.20(+0.53%)
Feb 12, 2018
2274
2307
2260
2283
0
+18.87(+0.83%)
Feb 09, 2018
2240
2285
2200
2264
0
+45.68(+2.06%)
Feb 08, 2018
2242
2280
2214
2218
0
-42.88(-1.90%)
Feb 07, 2018
2254
2305
2243
2261
0
+18.59(+0.83%)
Feb 06, 2018
2206
2257
2177
2242
0
-20.02(-0.88%)
Feb 05, 2018
2323
2339
2243
2263
0
-64.42(-2.77%)
Feb 02, 2018
2341
2369
2323
2327
0
-42.11(-1.78%)
Feb 01, 2018
2380
2396
2347
2369
0
-21.83(-0.91%)
Jan 31, 2018
2382
2419
2359
2391
0
+8.94(+0.38%)
Jan 30, 2018
2386
2404
2376
2382
0
-4.77(-0.20%)
Jan 29, 2018
2392
2406
2376
2387
0
-13.41(-0.56%)
Jan 26, 2018
2386
2406
2370
2400
0
+24.45(+1.03%)
Jan 25, 2018
2383
2396
2361
2376
0
-2.03(-0.09%)
Jan 24, 2018
2393
2405
2367
2378
0
-7.26(-0.30%)
Jan 23, 2018
2373
2398
2365
2385
0
-0.11(-0.00%)
Jan 22, 2018
2369
2395
2359
2385
0
+13.06(+0.55%)
Jan 19, 2018
2367
2387
2350
2372
0
+10.33(+0.44%)
Jan 18, 2018
2372
2387
2349
2362
0
-3.26(-0.14%)
Jan 17, 2018
2350
2376
2336
2365
0
+27.37(+1.17%)
Jan 16, 2018
2343
2361
2323
2338
0
+9.73(+0.42%)
Jan 12, 2018
2328
2328
2328
2328
0
+16.12(+0.70%)
Jan 11, 2018
2307
2320
2290
2312
0
+2.17(+0.09%)
Jan 10, 2018
2309
2319
2291
2310
0
-1.97(-0.09%)
Jan 09, 2018
2301
2322
2290
2312
0
+9.63(+0.42%)
Jan 08, 2018
2296
2311
2284
2302
0
+3.55(+0.15%)
Jan 05, 2018
2299
2311
2278
2298
0
+6.56(+0.29%)
Jan 04, 2018
2277
2303
2271
2292
0
+23.55(+1.04%)
Jan 03, 2018
2257
2279
2245
2268
0
+14.56(+0.65%)
Jan 02, 2018
2252
2265
2232
2254
0
+1.06(+0.05%)
Dec 29, 2017
2253
2253
2253
2253
0
-5.31(-0.24%)
Dec 28, 2017
2261
2266
2244
2258
0
+0.88(+0.04%)
Dec 27, 2017
2261
2265
2250
2257
0
-2.31(-0.10%)
Dec 26, 2017
2258
2271
2247
2259
0
+0.51(+0.02%)
Dec 22, 2017
2267
2279
2252
2259
0
-12.09(-0.53%)
Dec 21, 2017
2288
2300
2263
2271
0
-8.27(-0.36%)
Dec 20, 2017
2287
2295
2269
2279
0
+0.02(+0.00%)
Dec 19, 2017
2283
2298
2263
2279
0
-0.03(-0.00%)
Dec 18, 2017
2279
2299
2266
2279
0
+9.84(+0.43%)
Dec 15, 2017
2260
2280
2236
2269
0
+23.65(+1.05%)
Dec 14, 2017
2255
2272
2240
2246
0
-3.99(-0.18%)
Dec 13, 2017
2253
2269
2240
2250
0
+1.97(+0.09%)
Dec 12, 2017
2257
2266
2239
2248
0
-9.51(-0.42%)
Dec 11, 2017
2256
2270
2238
2257
0
+10.83(+0.48%)
Dec 08, 2017
2247
2263
2232
2246
0
+10.13(+0.45%)
Dec 07, 2017
2230
2245
2212
2236
0
+3.72(+0.17%)
Dec 06, 2017
2225
2249
2214
2233
0
+6.39(+0.29%)
Dec 05, 2017
2237
2254
2212
2226
0
+0.12(+0.01%)
Dec 04, 2017
2233
2251
2219
2226
0
-0.93(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.