Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Software & Services Sector (CIX: MSECTOR826 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1560 1574 1555 1561 0 -1.76(-0.11%)
Feb 27, 2013 1540 1572 1532 1563 0 +21.00(+1.36%)
Feb 26, 2013 1541 1554 1526 1542 0 -9.26(-0.60%)
Feb 22, 2013 1535 1555 1529 1551 0 +26.62(+1.75%)
Feb 21, 2013 1547 1551 1515 1524 0 -24.62(-1.59%)
Feb 20, 2013 1561 1571 1544 1549 0 -0.94(-0.06%)
Feb 15, 2013 1550 1550 1550 0 +12.95(+0.84%)
Feb 14, 2013 1530 1542 1519 1537 0 -1.29(-0.08%)
Feb 13, 2013 1537 1549 1526 1538 0 -5.34(-0.35%)
Feb 12, 2013 1541 1552 1533 1544 0 +2.16(+0.14%)
Feb 11, 2013 1552 1559 1535 1541 0 -15.44(-0.99%)
Feb 08, 2013 1552 1566 1542 1557 0 +9.05(+0.58%)
Feb 07, 2013 1544 1558 1524 1548 0 +0.45(+0.03%)
Feb 06, 2013 1550 1563 1533 1547 0 +10.04(+0.65%)
Feb 04, 2013 1554 1567 1531 1537 0 -27.05(-1.73%)
Feb 01, 2013 1557 1576 1545 1564 0 +18.67(+1.21%)
Jan 31, 2013 1543 1561 1535 1546 0 -0.96(-0.06%)
Jan 30, 2013 1551 1559 1536 1547 0 -3.01(-0.19%)
Jan 29, 2013 1545 1557 1531 1550 0 -1.87(-0.12%)
Jan 28, 2013 1555 1564 1545 1551 0 -0.86(-0.06%)
Jan 25, 2013 1544 1563 1533 1552 0 +21.95(+1.43%)
Jan 24, 2013 1527 1545 1517 1530 0 +3.46(+0.23%)
Jan 23, 2013 1528 1541 1516 1527 0 -0.14(-0.01%)
Jan 22, 2013 1526 1537 1512 1527 0 -1.85(-0.12%)
Jan 18, 2013 1529 1529 1529 0 -15.56(-1.01%)
Jan 17, 2013 1542 1553 1534 1544 0 +10.76(+0.70%)
Jan 16, 2013 1538 1553 1529 1534 0 -10.63(-0.69%)
Jan 15, 2013 1538 1551 1527 1544 0 -7.51(-0.48%)
Jan 14, 2013 1546 1561 1540 1552 0 +1.44(+0.09%)
Jan 12, 2013 1535 1565 1528 1550 0 +0.00(+0.00%)
Jan 11, 2013 1535 1565 1528 1550 0 +34.25(+2.26%)
Jan 10, 2013 1515 1523 1499 1516 0 +6.96(+0.46%)
Jan 09, 2013 1503 1520 1493 1509 0 +11.66(+0.78%)
Jan 08, 2013 1503 1515 1484 1498 0 +2.01(+0.13%)
Jan 07, 2013 1491 1504 1480 1496 0 -0.28(-0.02%)
Jan 04, 2013 1497 1506 1482 1496 0 +4.45(+0.30%)
Jan 03, 2013 1496 1508 1478 1491 0 -3.89(-0.26%)
Jan 02, 2013 1488 1499 1463 1495 0 +35.35(+2.42%)
Dec 31, 2012 1460 1460 1460 0 +6.92(+0.48%)
Dec 28, 2012 1455 1470 1448 1453 0 -12.08(-0.82%)
Dec 27, 2012 1464 1474 1445 1465 0 -0.45(-0.03%)
Dec 26, 2012 1452 1484 1458 1466 0 -8.35(-0.57%)
Dec 24, 2012 1474 1474 1474 0 -4.89(-0.33%)
Dec 21, 2012 1471 1488 1456 1479 0 -6.69(-0.45%)
Dec 20, 2012 1474 1489 1462 1485 0 +7.50(+0.51%)
Dec 19, 2012 1480 1496 1469 1478 0 -0.15(-0.01%)
Dec 18, 2012 1466 1484 1456 1478 0 +13.77(+0.94%)
Dec 17, 2012 1453 1470 1444 1464 0 +14.05(+0.97%)
Dec 14, 2012 1442 1458 1439 1450 0 +2.13(+0.15%)
Dec 13, 2012 1449 1463 1438 1448 0 -4.97(-0.34%)
Dec 12, 2012 1450 1470 1437 1453 0 +1.48(+0.10%)
Dec 11, 2012 1436 1463 1434 1452 0 +8.35(+0.58%)
Dec 10, 2012 1416 1451 1427 1443 0 +9.86(+0.69%)
Dec 07, 2012 1441 1447 1422 1433 0 -5.60(-0.39%)
Dec 06, 2012 1417 1445 1421 1439 0 +4.69(+0.33%)
Dec 05, 2012 1409 1447 1407 1434 0 +6.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.