Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 1025 1025 1025 1025 0 +22.28(+2.22%)
Feb 22, 2023 1003 1003 1003 1003 0 -66.83(-6.25%)
Feb 10, 2023 1069 1069 1069 1069 0 +22.28(+2.13%)
Feb 08, 2023 1047 1047 1047 1047 0 -44.56(-4.08%)
Feb 03, 2023 1092 1092 1092 1092 0 +22.28(+2.08%)
Feb 02, 2023 1069 1069 1069 1069 0 +0.00(+0.00%)
Feb 01, 2023 1069 1069 1069 1069 0 +0.00(+0.00%)
Jan 26, 2023 1069 1069 1069 1069 0 -33.42(-3.03%)
Jan 23, 2023 1103 1103 1103 1103 0 +33.42(+3.13%)
Jan 20, 2023 1069 1069 1069 1069 0 -89.12(-7.69%)
Jan 16, 2023 1159 1159 1159 1159 0 -22.28(-1.89%)
Jan 13, 2023 1181 1181 1181 1181 0 +0.00(+0.00%)
Jan 12, 2023 1181 1181 1181 1181 0 +111.40(+10.42%)
Jan 11, 2023 1069 1069 1069 1069 0 +0.00(+0.00%)
Jan 10, 2023 1069 1069 1069 1069 0 +0.00(+0.00%)
Jan 09, 2023 1069 1069 1069 1069 0 +0.00(+0.00%)
Jan 06, 2023 1069 1069 1069 1069 0 +89.11(+9.09%)
Jan 03, 2023 980.28 980.28 980.28 980.28 0 +0.00(+0.00%)
Dec 30, 2022 980.28 980.28 980.28 980.28 0 +0.00(+0.00%)
Dec 29, 2022 1025 1025 980.28 980.28 0 -44.56(-4.35%)
Dec 28, 2022 1025 1025 1025 1025 0 +22.28(+2.22%)
Dec 23, 2022 1003 1003 1003 1003 0 +55.70(+5.88%)
Dec 22, 2022 980.28 980.28 935.72 946.86 0 -11.14(-1.16%)
Dec 21, 2022 1159 1159 958.00 958.00 0 -200.51(-17.31%)
Dec 14, 2022 1159 1159 1159 1159 0 +111.40(+10.64%)
Dec 12, 2022 1047 1047 1047 1047 0 -89.12(-7.84%)
Dec 09, 2022 1136 1136 1136 1136 0 +0.00(+0.00%)
Dec 08, 2022 1136 1136 1136 1136 0 +0.00(+0.00%)
Dec 06, 2022 1136 1136 1136 1136 0 -44.56(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.