Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1131 1133 1129 1131 0 -0.05(-0.00%)
Feb 27, 2020 1130 1136 1129 1131 0 -0.09(-0.01%)
Feb 26, 2020 1137 1138 1131 1131 0 -4.83(-0.43%)
Feb 25, 2020 1138 1139 1136 1136 0 -1.40(-0.12%)
Feb 24, 2020 1137 1138 1135 1138 0 -1.61(-0.14%)
Feb 21, 2020 1140 1140 1138 1139 0 -0.63(-0.06%)
Feb 20, 2020 1140 1142 1139 1140 0 +0.09(+0.01%)
Feb 19, 2020 1142 1142 1140 1140 0 -1.55(-0.14%)
Feb 18, 2020 1142 1143 1141 1141 0 -0.37(-0.03%)
Feb 14, 2020 1143 1143 1141 1142 0 -1.52(-0.13%)
Feb 13, 2020 1142 1144 1141 1143 0 +0.52(+0.05%)
Feb 12, 2020 1142 1143 1141 1143 0 +1.54(+0.13%)
Feb 11, 2020 1142 1142 1141 1141 0 +0.00(+0.00%)
Feb 10, 2020 1141 1142 1140 1141 0 +0.04(+0.00%)
Feb 07, 2020 1138 1141 1138 1141 0 +2.53(+0.22%)
Feb 06, 2020 1142 1142 1138 1139 0 -3.34(-0.29%)
Feb 05, 2020 1142 1143 1141 1142 0 +0.53(+0.05%)
Feb 04, 2020 1144 1145 1141 1141 0 -1.28(-0.11%)
Feb 03, 2020 1144 1145 1142 1143 0 -0.80(-0.07%)
Jan 31, 2020 1146 1148 1142 1144 0 -3.58(-0.31%)
Jan 30, 2020 1149 1152 1144 1147 0 -10.59(-0.91%)
Jan 29, 2020 1158 1160 1157 1158 0 -0.97(-0.08%)
Jan 28, 2020 1160 1160 1158 1159 0 -0.20(-0.02%)
Jan 27, 2020 1158 1161 1158 1159 0 -0.65(-0.06%)
Jan 24, 2020 1166 1166 1159 1160 0 -6.10(-0.52%)
Jan 23, 2020 1166 1167 1165 1166 0 -0.20(-0.02%)
Jan 22, 2020 1166 1167 1165 1166 0 +0.37(+0.03%)
Jan 21, 2020 1167 1167 1164 1165 0 -1.45(-0.12%)
Jan 17, 2020 1169 1169 1167 1167 0 -1.80(-0.15%)
Jan 16, 2020 1170 1171 1168 1169 0 -0.52(-0.04%)
Jan 15, 2020 1167 1170 1164 1169 0 +1.88(+0.16%)
Jan 14, 2020 1168 1169 1167 1167 0 -0.86(-0.07%)
Jan 13, 2020 1167 1168 1165 1168 0 +1.77(+0.15%)
Jan 10, 2020 1167 1168 1166 1166 0 -1.38(-0.12%)
Jan 09, 2020 1171 1172 1168 1168 0 -3.17(-0.27%)
Jan 08, 2020 1171 1173 1170 1171 0 +0.27(+0.02%)
Jan 07, 2020 1173 1173 1169 1171 0 -2.34(-0.20%)
Jan 06, 2020 1173 1174 1170 1173 0 -0.96(-0.08%)
Jan 03, 2020 1172 1175 1172 1174 0 +0.35(+0.03%)
Jan 02, 2020 1173 1174 1172 1174 0 +1.34(+0.11%)
Dec 31, 2019 1173 1174 1172 1172 0 -0.45(-0.04%)
Dec 30, 2019 1174 1174 1172 1173 0 -0.91(-0.08%)
Dec 27, 2019 1175 1176 1173 1174 0 -1.21(-0.10%)
Dec 26, 2019 1175 1176 1174 1175 0 -0.24(-0.02%)
Dec 24, 2019 1174 1175 1173 1175 0 +1.75(+0.15%)
Dec 23, 2019 1177 1178 1172 1173 0 -3.33(-0.28%)
Dec 20, 2019 1175 1178 1174 1177 0 +1.58(+0.13%)
Dec 19, 2019 1176 1176 1175 1175 0 -0.52(-0.04%)
Dec 18, 2019 1175 1176 1174 1176 0 +0.26(+0.02%)
Dec 17, 2019 1174 1177 1173 1175 0 +1.60(+0.14%)
Dec 16, 2019 1175 1176 1174 1174 0 -0.19(-0.02%)
Dec 13, 2019 1178 1178 1172 1174 0 -4.23(-0.36%)
Dec 12, 2019 1171 1179 1171 1178 0 +7.28(+0.62%)
Dec 11, 2019 1171 1172 1169 1171 0 +0.80(+0.07%)
Dec 10, 2019 1170 1175 1167 1170 0 +4.88(+0.42%)
Dec 09, 2019 1167 1168 1165 1165 0 -2.52(-0.22%)
Dec 06, 2019 1165 1168 1165 1168 0 +4.07(+0.35%)
Dec 05, 2019 1165 1165 1163 1164 0 -0.58(-0.05%)
Dec 04, 2019 1162 1165 1162 1164 0 +2.81(+0.24%)
Dec 03, 2019 1162 1163 1160 1162 0 -2.12(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.