Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 3356 3386 3333 3353 0 -1.72(-0.05%)
Jan 13, 2021 3366 3382 3342 3355 0 +192.11(+6.07%)
Dec 23, 2020 3141 3185 3136 3163 0 +28.39(+0.91%)
Dec 22, 2020 3160 3179 3122 3135 0 -24.40(-0.77%)
Dec 21, 2020 3153 3170 3111 3159 0 -39.86(-1.25%)
Dec 18, 2020 3186 3220 3153 3199 0 +13.29(+0.42%)
Dec 17, 2020 3198 3205 3150 3186 0 +9.56(+0.30%)
Dec 16, 2020 3190 3202 3154 3176 0 -15.43(-0.48%)
Dec 15, 2020 3176 3213 3154 3192 0 +36.78(+1.17%)
Dec 14, 2020 3229 3232 3147 3155 0 -40.51(-1.27%)
Dec 11, 2020 3234 3242 3173 3195 0 -54.69(-1.68%)
Dec 10, 2020 3258 3288 3236 3250 0 -30.06(-0.92%)
Dec 09, 2020 3294 3314 3245 3280 0 -11.60(-0.35%)
Dec 08, 2020 3237 3306 3225 3292 0 +35.68(+1.10%)
Dec 07, 2020 3315 3323 3237 3256 0 -69.27(-2.08%)
Dec 04, 2020 3286 3330 3260 3325 0 +47.85(+1.46%)
Dec 03, 2020 3299 3318 3258 3277 0 -25.20(-0.76%)
Dec 02, 2020 3256 3322 3249 3303 0 +44.75(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.