Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2653 2721 2577 2653 0 -84.78(-3.10%)
Feb 27, 2020 2878 2914 2734 2738 0 -191.01(-6.52%)
Feb 26, 2020 2970 3006 2910 2929 0 -22.63(-0.77%)
Feb 25, 2020 3069 3078 2942 2951 0 -96.17(-3.16%)
Feb 24, 2020 3059 3100 3030 3048 0 -88.06(-2.81%)
Feb 21, 2020 3124 3161 3097 3136 0 -4.44(-0.14%)
Feb 20, 2020 3090 3155 3065 3140 0 +45.73(+1.48%)
Feb 19, 2020 3095 3115 3059 3094 0 +11.73(+0.38%)
Feb 18, 2020 3100 3117 3061 3083 0 -15.03(-0.49%)
Feb 14, 2020 3083 3111 3006 3098 0 +3.40(+0.11%)
Feb 13, 2020 3080 3135 3071 3094 0 -36.14(-1.15%)
Feb 12, 2020 3097 3158 3075 3130 0 +49.61(+1.61%)
Feb 11, 2020 3058 3090 3017 3081 0 +32.63(+1.07%)
Feb 10, 2020 3019 3087 2995 3048 0 +69.13(+2.32%)
Feb 07, 2020 3039 3078 2966 2979 0 -24.41(-0.81%)
Feb 06, 2020 2969 3047 2945 3003 0 +122.10(+4.24%)
Feb 05, 2020 2832 2933 2828 2881 0 +73.76(+2.63%)
Feb 04, 2020 2791 2862 2781 2808 0 +74.73(+2.73%)
Feb 03, 2020 2725 2780 2713 2733 0 +17.78(+0.65%)
Jan 31, 2020 2808 2812 2702 2715 0 -96.41(-3.43%)
Jan 30, 2020 2823 2868 2759 2811 0 -26.89(-0.95%)
Jan 29, 2020 2868 2891 2828 2838 0 -23.37(-0.82%)
Jan 28, 2020 2850 2886 2832 2862 0 +28.27(+1.00%)
Jan 27, 2020 2830 2853 2794 2833 0 -42.37(-1.47%)
Jan 24, 2020 2945 2945 2812 2876 0 -62.31(-2.12%)
Jan 23, 2020 2951 2957 2906 2938 0 -17.76(-0.60%)
Jan 22, 2020 2953 2981 2925 2956 0 +13.87(+0.47%)
Jan 21, 2020 2948 2962 2917 2942 0 -14.56(-0.49%)
Jan 17, 2020 2969 2978 2935 2957 0 -9.75(-0.33%)
Jan 16, 2020 2955 2975 2926 2966 0 +29.32(+1.00%)
Jan 15, 2020 2865 2959 2857 2937 0 +71.00(+2.48%)
Jan 14, 2020 2814 2877 2801 2866 0 +101.14(+3.66%)
Jan 13, 2020 2774 2790 2740 2765 0 -12.37(-0.45%)
Jan 10, 2020 2782 2797 2759 2777 0 +26.78(+0.97%)
Jan 09, 2020 2734 2760 2712 2750 0 +22.17(+0.81%)
Jan 08, 2020 2693 2737 2682 2728 0 +34.09(+1.27%)
Jan 07, 2020 2688 2706 2667 2694 0 -9.78(-0.36%)
Jan 06, 2020 2664 2707 2645 2704 0 +29.01(+1.08%)
Jan 03, 2020 2671 2698 2654 2675 0 -36.66(-1.35%)
Jan 02, 2020 2734 2743 2685 2712 0 -5.27(-0.19%)
Dec 31, 2019 2682 2723 2677 2717 0 +19.88(+0.74%)
Dec 30, 2019 2737 2744 2694 2697 0 -39.00(-1.43%)
Dec 27, 2019 2734 2748 2711 2736 0 +3.07(+0.11%)
Dec 26, 2019 2740 2746 2719 2733 0 +0.89(+0.03%)
Dec 24, 2019 2726 2747 2712 2732 0 +9.52(+0.35%)
Dec 23, 2019 2740 2751 2711 2723 0 -11.47(-0.42%)
Dec 20, 2019 2703 2740 2680 2734 0 +51.87(+1.93%)
Dec 19, 2019 2699 2716 2662 2682 0 -10.93(-0.41%)
Dec 18, 2019 2691 2737 2677 2693 0 -6.81(-0.25%)
Dec 17, 2019 2783 2786 2682 2700 0 -86.82(-3.12%)
Dec 16, 2019 2764 2808 2744 2787 0 +28.36(+1.03%)
Dec 13, 2019 2807 2827 2751 2758 0 -57.55(-2.04%)
Dec 12, 2019 2804 2839 2785 2816 0 +17.26(+0.62%)
Dec 11, 2019 2791 2810 2773 2799 0 +7.25(+0.26%)
Dec 10, 2019 2792 2803 2752 2791 0 -3.61(-0.13%)
Dec 09, 2019 2814 2834 2782 2795 0 -19.80(-0.70%)
Dec 06, 2019 2806 2835 2799 2815 0 +27.57(+0.99%)
Dec 05, 2019 2814 2833 2777 2787 0 -29.23(-1.04%)
Dec 04, 2019 2800 2834 2785 2816 0 +22.74(+0.81%)
Dec 03, 2019 2793 2806 2764 2794 0 -21.99(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.