Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2720 2749 2704 2727 0 +6.75(+0.25%)
Feb 27, 2019 2720 2736 2694 2721 0 -9.04(-0.33%)
Feb 26, 2019 2776 2785 2727 2730 0 -46.66(-1.68%)
Feb 25, 2019 2819 2827 2772 2776 0 -22.75(-0.81%)
Feb 22, 2019 2793 2813 2772 2799 0 +7.76(+0.28%)
Feb 21, 2019 2833 2839 2774 2791 0 -42.30(-1.49%)
Feb 20, 2019 2849 2873 2816 2834 0 -36.96(-1.29%)
Feb 19, 2019 2840 2886 2824 2871 0 +23.74(+0.83%)
Feb 15, 2019 2856 2871 2828 2847 0 +6.21(+0.22%)
Feb 14, 2019 2830 2865 2796 2841 0 -6.31(-0.22%)
Feb 13, 2019 2837 2862 2818 2847 0 +14.99(+0.53%)
Feb 12, 2019 2786 2840 2756 2832 0 +66.97(+2.42%)
Feb 11, 2019 2752 2778 2728 2765 0 +16.33(+0.59%)
Feb 08, 2019 2786 2799 2722 2749 0 -43.03(-1.54%)
Feb 07, 2019 2818 2848 2766 2792 0 +4.82(+0.17%)
Feb 06, 2019 2756 2803 2746 2787 0 +20.80(+0.75%)
Feb 05, 2019 2765 2799 2746 2766 0 +9.57(+0.35%)
Feb 04, 2019 2705 2763 2694 2756 0 +56.08(+2.08%)
Feb 01, 2019 2647 2712 2610 2700 0 -7.81(-0.29%)
Jan 31, 2019 2636 2752 2634 2708 0 +89.21(+3.41%)
Jan 30, 2019 2638 2654 2603 2619 0 -14.35(-0.54%)
Jan 29, 2019 2648 2652 2612 2633 0 -9.02(-0.34%)
Jan 28, 2019 2641 2659 2612 2642 0 -9.92(-0.37%)
Jan 25, 2019 2643 2680 2634 2652 0 +30.52(+1.16%)
Jan 24, 2019 2635 2653 2604 2622 0 -15.92(-0.60%)
Jan 23, 2019 2640 2655 2599 2638 0 +3.03(+0.12%)
Jan 22, 2019 2635 2646 2600 2635 0 -17.50(-0.66%)
Jan 18, 2019 2606 2663 2601 2652 0 +64.98(+2.51%)
Jan 17, 2019 2586 2619 2564 2587 0 +0.97(+0.04%)
Jan 16, 2019 2571 2607 2560 2586 0 +15.96(+0.62%)
Jan 15, 2019 2550 2577 2532 2570 0 +25.00(+0.98%)
Jan 14, 2019 2535 2569 2524 2545 0 -9.37(-0.37%)
Jan 11, 2019 2536 2560 2513 2555 0 +5.47(+0.21%)
Jan 10, 2019 2509 2567 2488 2549 0 +37.56(+1.50%)
Jan 09, 2019 2510 2536 2494 2512 0 +10.17(+0.41%)
Jan 08, 2019 2481 2523 2467 2501 0 +33.41(+1.35%)
Jan 07, 2019 2447 2508 2434 2468 0 +24.31(+0.99%)
Jan 04, 2019 2426 2454 2396 2444 0 +34.37(+1.43%)
Jan 03, 2019 2422 2452 2392 2409 0 -28.79(-1.18%)
Jan 02, 2019 2391 2461 2375 2438 0 +27.74(+1.15%)
Dec 31, 2018 2399 2428 2379 2410 0 +13.08(+0.55%)
Dec 28, 2018 2412 2436 2371 2397 0 -5.81(-0.24%)
Dec 27, 2018 2368 2404 2320 2403 0 +9.74(+0.41%)
Dec 26, 2018 2325 2396 2285 2393 0 +73.02(+3.15%)
Dec 24, 2018 2351 2371 2299 2320 0 -32.90(-1.40%)
Dec 21, 2018 2379 2447 2341 2353 0 -39.35(-1.64%)
Dec 20, 2018 2445 2485 2363 2393 0 -46.44(-1.90%)
Dec 19, 2018 2443 2503 2406 2439 0 -4.14(-0.17%)
Dec 18, 2018 2500 2519 2421 2443 0 -35.47(-1.43%)
Dec 17, 2018 2541 2553 2463 2479 0 -90.27(-3.51%)
Dec 14, 2018 2640 2660 2559 2569 0 -103.45(-3.87%)
Dec 13, 2018 2703 2717 2648 2672 0 -32.42(-1.20%)
Dec 12, 2018 2693 2763 2688 2705 0 +23.11(+0.86%)
Dec 11, 2018 2713 2744 2653 2682 0 -9.31(-0.35%)
Dec 10, 2018 2720 2726 2622 2691 0 -30.56(-1.12%)
Dec 07, 2018 2745 2783 2713 2722 0 -37.09(-1.34%)
Dec 06, 2018 2742 2768 2644 2759 0 -7.68(-0.28%)
Dec 04, 2018 2809 2840 2750 2766 0 -53.06(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.