Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1848 1869 1831 1848 0 +0.41(+0.02%)
Feb 28, 2012 1834 1855 1823 1847 0 +12.46(+0.68%)
Feb 27, 2012 1826 1843 1816 1835 0 -1.89(-0.10%)
Feb 24, 2012 1824 1843 1811 1837 0 +14.29(+0.78%)
Feb 23, 2012 1812 1829 1806 1822 0 +11.92(+0.66%)
Feb 22, 2012 1802 1827 1791 1811 0 +15.96(+0.89%)
Feb 21, 2012 1810 1819 1782 1795 0 -10.61(-0.59%)
Feb 17, 2012 1805 1805 1805 0 +9.10(+0.51%)
Feb 16, 2012 1788 1801 1780 1796 0 +7.47(+0.42%)
Feb 15, 2012 1812 1816 1781 1789 0 -16.20(-0.90%)
Feb 14, 2012 1801 1824 1791 1805 0 -4.67(-0.26%)
Feb 13, 2012 1806 1821 1789 1810 0 +3.63(+0.20%)
Feb 10, 2012 1812 1816 1794 1806 0 -17.85(-0.98%)
Feb 09, 2012 1836 1839 1815 1824 0 -12.28(-0.67%)
Feb 08, 2012 1829 1842 1820 1836 0 +8.99(+0.49%)
Feb 07, 2012 1812 1831 1805 1827 0 +10.87(+0.60%)
Feb 06, 2012 1802 1825 1793 1816 0 +8.01(+0.44%)
Feb 03, 2012 1827 1838 1785 1808 0 -8.15(-0.45%)
Feb 02, 2012 1848 1852 1803 1816 0 -15.98(-0.87%)
Feb 01, 2012 1816 1843 1816 1832 0 +17.26(+0.95%)
Jan 31, 2012 1829 1854 1801 1815 0 +32.58(+1.83%)
Jan 30, 2012 1779 1792 1763 1782 0 -6.09(-0.34%)
Jan 27, 2012 1774 1803 1769 1789 0 +13.03(+0.73%)
Jan 26, 2012 1774 1790 1742 1775 0 -2.81(-0.16%)
Jan 25, 2012 1754 1782 1741 1778 0 +21.54(+1.23%)
Jan 24, 2012 1753 1766 1743 1757 0 -5.44(-0.31%)
Jan 23, 2012 1772 1786 1756 1762 0 -10.18(-0.57%)
Jan 20, 2012 1766 1788 1757 1772 0 +6.67(+0.38%)
Jan 19, 2012 1753 1771 1739 1766 0 +11.58(+0.66%)
Jan 18, 2012 1748 1769 1735 1754 0 +2.46(+0.14%)
Jan 17, 2012 1755 1768 1744 1752 0 +14.80(+0.85%)
Jan 13, 2012 1737 1737 1737 0 -20.13(-1.15%)
Jan 12, 2012 1754 1767 1740 1757 0 +9.11(+0.52%)
Jan 11, 2012 1753 1763 1738 1748 0 -11.64(-0.66%)
Jan 10, 2012 1760 1780 1747 1760 0 +12.14(+0.69%)
Jan 09, 2012 1735 1755 1724 1747 0 +6.90(+0.40%)
Jan 06, 2012 1726 1749 1719 1740 0 +14.97(+0.87%)
Jan 05, 2012 1729 1739 1711 1726 0 -13.41(-0.77%)
Jan 04, 2012 1735 1754 1729 1739 0 +25.21(+1.47%)
Dec 30, 2011 1721 1728 1713 1714 0 -7.72(-0.45%)
Dec 29, 2011 1701 1725 1698 1721 0 +23.20(+1.37%)
Dec 28, 2011 1730 1735 1695 1698 0 -34.25(-1.98%)
Dec 27, 2011 1719 1738 1714 1732 0 +7.98(+0.46%)
Dec 23, 2011 1724 1724 1724 0 +10.32(+0.60%)
Dec 21, 2011 1721 1731 1701 1714 0 -10.11(-0.59%)
Dec 20, 2011 1712 1735 1709 1724 0 +35.24(+2.09%)
Dec 19, 2011 1711 1721 1684 1689 0 -21.44(-1.25%)
Dec 16, 2011 1712 1736 1702 1710 0 +15.23(+0.90%)
Dec 15, 2011 1698 1714 1688 1695 0 +11.71(+0.70%)
Dec 14, 2011 1711 1718 1679 1684 0 -35.44(-2.06%)
Dec 13, 2011 1741 1754 1710 1719 0 -13.44(-0.78%)
Dec 12, 2011 1741 1747 1718 1732 0 -20.11(-1.15%)
Dec 09, 2011 1740 1764 1735 1753 0 +20.21(+1.17%)
Dec 08, 2011 1750 1761 1726 1732 0 -25.61(-1.46%)
Dec 07, 2011 1746 1772 1730 1758 0 +5.43(+0.31%)
Dec 06, 2011 1753 1776 1746 1753 0 -5.48(-0.31%)
Dec 05, 2011 1781 1788 1739 1758 0 +2.19(+0.12%)
Dec 02, 2011 1791 1794 1742 1756 0 -22.84(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.