Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 3069 3082 3027 3029 0 -25.88(-0.85%)
Jan 13, 2021 3098 3110 3038 3055 0 +200.54(+7.03%)
Dec 23, 2020 2844 2878 2831 2854 0 +22.94(+0.81%)
Dec 22, 2020 2798 2848 2786 2831 0 +28.23(+1.01%)
Dec 21, 2020 2759 2808 2711 2803 0 -8.39(-0.30%)
Dec 18, 2020 2818 2841 2781 2812 0 -8.04(-0.29%)
Dec 17, 2020 2823 2842 2790 2820 0 +9.49(+0.34%)
Dec 16, 2020 2822 2845 2797 2810 0 -4.61(-0.16%)
Dec 15, 2020 2797 2822 2763 2815 0 +29.60(+1.06%)
Dec 14, 2020 2837 2870 2783 2785 0 -27.18(-0.97%)
Dec 11, 2020 2794 2830 2782 2812 0 +2.30(+0.08%)
Dec 10, 2020 2831 2840 2786 2810 0 -32.56(-1.15%)
Dec 09, 2020 2821 2853 2800 2843 0 +32.63(+1.16%)
Dec 08, 2020 2828 2846 2799 2810 0 -36.45(-1.28%)
Dec 07, 2020 2832 2851 2811 2846 0 +0.00(+0.00%)
Dec 04, 2020 2811 2848 2803 2846 0 +39.89(+1.42%)
Dec 03, 2020 2777 2825 2765 2806 0 +13.01(+0.47%)
Dec 02, 2020 2819 2842 2773 2793 0 -105.15(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.