Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2527 2539 2476 2478 0 -35.01(-1.39%)
Feb 26, 2016 2530 2539 2486 2513 0 -4.60(-0.18%)
Feb 25, 2016 2506 2525 2469 2518 0 +54.55(+2.21%)
Feb 24, 2016 2449 2466 2420 2463 0 -19.78(-0.80%)
Feb 23, 2016 2490 2513 2470 2483 0 -10.13(-0.41%)
Feb 22, 2016 2512 2525 2480 2493 0 +0.48(+0.02%)
Feb 19, 2016 2443 2501 2432 2493 0 +34.74(+1.41%)
Feb 18, 2016 2445 2479 2436 2458 0 +14.73(+0.60%)
Feb 17, 2016 2423 2446 2402 2443 0 +15.85(+0.65%)
Feb 16, 2016 2398 2480 2324 2427 0 +50.23(+2.11%)
Feb 12, 2016 2377 2377 2377 2377 0 +42.81(+1.83%)
Feb 11, 2016 2306 2357 2290 2334 0 +2.03(+0.09%)
Feb 10, 2016 2343 2362 2321 2332 0 +3.52(+0.15%)
Feb 09, 2016 2298 2355 2289 2329 0 +8.92(+0.38%)
Feb 08, 2016 2291 2327 2266 2320 0 +3.65(+0.16%)
Feb 05, 2016 2365 2365 2306 2316 0 -49.98(-2.11%)
Feb 04, 2016 2312 2371 2300 2366 0 +43.27(+1.86%)
Feb 03, 2016 2321 2346 2279 2323 0 +20.37(+0.88%)
Feb 02, 2016 2316 2328 2294 2303 0 -37.76(-1.61%)
Feb 01, 2016 2327 2353 2291 2340 0 -49.25(-2.06%)
Jan 29, 2016 2318 2392 2310 2390 0 +79.09(+3.42%)
Jan 28, 2016 2298 2313 2266 2311 0 +34.58(+1.52%)
Jan 27, 2016 2286 2320 2259 2276 0 -13.69(-0.60%)
Jan 26, 2016 2226 2295 2223 2290 0 +73.32(+3.31%)
Jan 25, 2016 2233 2248 2199 2216 0 -23.62(-1.05%)
Jan 22, 2016 2250 2259 2209 2240 0 +19.61(+0.88%)
Jan 21, 2016 2214 2258 2196 2220 0 +9.53(+0.43%)
Jan 20, 2016 2163 2235 2138 2211 0 +22.04(+1.01%)
Jan 19, 2016 2216 2223 2162 2189 0 -7.89(-0.36%)
Jan 15, 2016 2197 2197 2197 2197 0 +2.22(+0.10%)
Jan 14, 2016 2167 2212 2151 2194 0 +32.35(+1.50%)
Jan 13, 2016 2250 2254 2159 2162 0 -81.04(-3.61%)
Jan 12, 2016 2241 2258 2212 2243 0 +18.02(+0.81%)
Jan 11, 2016 2250 2255 2200 2225 0 +3.09(+0.14%)
Jan 08, 2016 2305 2319 2219 2222 0 -71.32(-3.11%)
Jan 07, 2016 2291 2325 2275 2293 0 -42.30(-1.81%)
Jan 06, 2016 2338 2354 2314 2336 0 -39.77(-1.67%)
Jan 05, 2016 2384 2393 2344 2375 0 +1.89(+0.08%)
Jan 04, 2016 2399 2403 2342 2374 0 -55.63(-2.29%)
Dec 31, 2015 2429 2429 2429 2429 0 -23.48(-0.96%)
Dec 30, 2015 2466 2481 2448 2453 0 -18.68(-0.76%)
Dec 29, 2015 2463 2479 2453 2471 0 +22.66(+0.93%)
Dec 28, 2015 2427 2451 2419 2449 0 +17.89(+0.74%)
Dec 24, 2015 2431 2431 2431 2431 0 -2.15(-0.09%)
Dec 23, 2015 2402 2442 2397 2433 0 +42.39(+1.77%)
Dec 22, 2015 2348 2401 2347 2391 0 +48.44(+2.07%)
Dec 21, 2015 2349 2365 2318 2342 0 +9.32(+0.40%)
Dec 18, 2015 2375 2390 2328 2333 0 -62.52(-2.61%)
Dec 17, 2015 2437 2439 2394 2395 0 -42.08(-1.73%)
Dec 16, 2015 2429 2442 2393 2437 0 +25.97(+1.08%)
Dec 15, 2015 2426 2436 2396 2411 0 +0.78(+0.03%)
Dec 14, 2015 2392 2422 2384 2411 0 +25.44(+1.07%)
Dec 11, 2015 2416 2420 2377 2385 0 -59.69(-2.44%)
Dec 10, 2015 2441 2455 2425 2445 0 +5.96(+0.24%)
Dec 09, 2015 2464 2503 2432 2439 0 -43.81(-1.76%)
Dec 08, 2015 2462 2494 2450 2483 0 -4.45(-0.18%)
Dec 07, 2015 2475 2489 2464 2487 0 +2.89(+0.12%)
Dec 04, 2015 2460 2491 2455 2484 0 +29.56(+1.20%)
Dec 03, 2015 2480 2483 2436 2455 0 -22.08(-0.89%)
Dec 02, 2015 2516 2527 2471 2477 0 -54.08(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.