Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2406 2445 2394 2440 0 +46.53(+1.94%)
Feb 27, 2014 2404 2434 2364 2394 0 -50.51(-2.07%)
Feb 26, 2014 2439 2465 2431 2444 0 +9.55(+0.39%)
Feb 25, 2014 2453 2458 2431 2434 0 -17.89(-0.73%)
Feb 24, 2014 2463 2475 2450 2452 0 -2.96(-0.12%)
Feb 21, 2014 2447 2467 2432 2455 0 +12.97(+0.53%)
Feb 20, 2014 2422 2446 2410 2442 0 +14.74(+0.61%)
Feb 19, 2014 2444 2453 2417 2428 0 -18.97(-0.78%)
Feb 18, 2014 2438 2511 2432 2447 0 +32.68(+1.35%)
Feb 14, 2014 2414 2414 2414 0 +34.73(+1.46%)
Feb 13, 2014 2321 2389 2323 2379 0 +35.08(+1.50%)
Feb 12, 2014 2324 2350 2319 2344 0 +23.68(+1.02%)
Feb 11, 2014 2299 2332 2296 2320 0 +23.18(+1.01%)
Feb 10, 2014 2302 2323 2281 2297 0 -8.79(-0.38%)
Feb 07, 2014 2279 2313 2269 2306 0 +43.82(+1.94%)
Feb 06, 2014 2206 2270 2198 2262 0 +69.78(+3.18%)
Feb 05, 2014 2194 2206 2160 2192 0 -4.32(-0.20%)
Feb 04, 2014 2187 2213 2163 2197 0 +1.93(+0.09%)
Feb 03, 2014 2283 2302 2187 2195 0 -104.57(-4.55%)
Jan 31, 2014 2272 2308 2266 2299 0 -1.52(-0.07%)
Jan 30, 2014 2285 2304 2266 2301 0 +32.38(+1.43%)
Jan 29, 2014 2291 2313 2258 2269 0 -42.08(-1.82%)
Jan 28, 2014 2310 2322 2296 2311 0 +14.11(+0.61%)
Jan 27, 2014 2289 2318 2274 2297 0 +13.66(+0.60%)
Jan 24, 2014 2308 2315 2282 2283 0 -44.31(-1.90%)
Jan 23, 2014 2328 2334 2310 2327 0 -18.08(-0.77%)
Jan 22, 2014 2323 2348 2295 2345 0 +26.53(+1.14%)
Jan 21, 2014 2360 2372 2300 2319 0 -38.19(-1.62%)
Jan 17, 2014 2357 2357 2357 0 -37.42(-1.56%)
Jan 16, 2014 2382 2406 2348 2394 0 +18.44(+0.78%)
Jan 15, 2014 2416 2438 2283 2376 0 -39.75(-1.65%)
Jan 14, 2014 2405 2429 2387 2416 0 +24.22(+1.01%)
Jan 13, 2014 2427 2443 2383 2391 0 -44.16(-1.81%)
Jan 10, 2014 2426 2438 2399 2436 0 +23.13(+0.96%)
Jan 09, 2014 2422 2433 2395 2412 0 -6.75(-0.28%)
Jan 08, 2014 2416 2424 2394 2419 0 +1.39(+0.06%)
Jan 07, 2014 2410 2426 2391 2418 0 +29.86(+1.25%)
Jan 06, 2014 2413 2427 2387 2388 0 -18.08(-0.75%)
Jan 03, 2014 2407 2425 2390 2406 0 +5.67(+0.24%)
Jan 02, 2014 2434 2436 2392 2400 0 -37.04(-1.52%)
Dec 31, 2013 2437 2437 2437 0 +9.78(+0.40%)
Dec 30, 2013 2436 2440 2410 2428 0 -4.79(-0.20%)
Dec 27, 2013 2441 2446 2420 2432 0 -2.89(-0.12%)
Dec 26, 2013 2441 2449 2425 2435 0 -1.86(-0.08%)
Dec 24, 2013 2437 2437 2437 0 +12.78(+0.53%)
Dec 23, 2013 2419 2433 2408 2424 0 +19.47(+0.81%)
Dec 20, 2013 2403 2416 2382 2405 0 +9.23(+0.39%)
Dec 19, 2013 2407 2415 2388 2396 0 -13.66(-0.57%)
Dec 18, 2013 2387 2410 2357 2409 0 +31.74(+1.33%)
Dec 17, 2013 2393 2401 2373 2378 0 -16.88(-0.70%)
Dec 16, 2013 2412 2426 2372 2394 0 -18.42(-0.76%)
Dec 13, 2013 2409 2426 2395 2413 0 +13.22(+0.55%)
Dec 12, 2013 2406 2417 2393 2400 0 -11.68(-0.48%)
Dec 11, 2013 2444 2448 2398 2411 0 -35.60(-1.45%)
Dec 10, 2013 2433 2463 2426 2447 0 +10.44(+0.43%)
Dec 09, 2013 2421 2441 2412 2437 0 +15.70(+0.65%)
Dec 06, 2013 2396 2430 2383 2421 0 +57.33(+2.43%)
Dec 05, 2013 2388 2391 2357 2363 0 -29.12(-1.22%)
Dec 04, 2013 2411 2434 2374 2393 0 -42.82(-1.76%)
Dec 03, 2013 2432 2480 2414 2435 0 +10.13(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.