Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 845.95 896.95 834.57 876.22 0 +27.59(+3.25%)
Feb 26, 2009 865.40 878.90 831.96 848.64 0 -12.11(-1.41%)
Feb 25, 2009 843.85 875.47 841.24 860.75 0 +16.89(+2.00%)
Feb 24, 2009 816.68 859.97 808.33 843.85 0 +12.41(+1.49%)
Feb 23, 2009 868.69 877.60 827.42 831.45 0 -32.50(-3.76%)
Feb 20, 2009 868.97 875.55 849.98 863.95 0 -14.03(-1.60%)
Feb 19, 2009 899.26 901.66 870.48 877.98 0 -11.70(-1.32%)
Feb 18, 2009 907.56 921.88 880.67 889.68 0 -37.29(-4.02%)
Feb 17, 2009 939.31 945.34 898.73 926.97 0 -34.73(-3.61%)
Feb 16, 2009 968.81 983.01 951.68 961.70 0 +0.00(+0.00%)
Feb 13, 2009 968.81 983.01 951.68 961.70 0 -9.61(-0.99%)
Feb 12, 2009 958.09 972.27 936.98 971.31 0 +10.85(+1.13%)
Feb 11, 2009 990.72 993.98 956.43 960.46 0 -28.06(-2.84%)
Feb 10, 2009 989.46 1021 978.28 988.52 0 -15.18(-1.51%)
Feb 09, 2009 985.86 1010 982.99 1004 0 +15.85(+1.60%)
Feb 06, 2009 978.22 999.87 972.61 987.85 0 +10.68(+1.09%)
Feb 05, 2009 954.99 986.44 946.47 977.18 0 +22.26(+2.33%)
Feb 04, 2009 953.15 988.13 945.34 954.92 0 +4.26(+0.45%)
Feb 03, 2009 938.21 954.92 923.93 950.66 0 +20.56(+2.21%)
Feb 02, 2009 912.01 949.35 902.96 930.10 0 +5.19(+0.56%)
Jan 30, 2009 945.47 954.78 918.60 924.92 0 -11.30(-1.21%)
Jan 29, 2009 946.18 958.15 924.32 936.21 0 -11.95(-1.26%)
Jan 28, 2009 938.29 959.10 931.67 948.16 0 +36.52(+4.01%)
Jan 27, 2009 905.07 930.46 898.77 911.64 0 +4.18(+0.46%)
Jan 26, 2009 916.44 936.00 899.48 907.46 0 -18.25(-1.97%)
Jan 23, 2009 942.14 951.02 899.66 925.71 0 -37.45(-3.89%)
Jan 22, 2009 964.02 978.12 944.37 963.16 0 -20.99(-2.13%)
Jan 21, 2009 1007 1017 960.08 984.15 0 -14.81(-1.48%)
Jan 20, 2009 1037 1050 993.77 998.96 0 -40.77(-3.92%)
Jan 19, 2009 1037 1056 1013 1040 0 +0.00(+0.00%)
Jan 16, 2009 1037 1056 1013 1040 0 +19.68(+1.93%)
Jan 15, 2009 1006 1032 983.24 1020 0 +12.08(+1.20%)
Jan 14, 2009 999.19 1023 988.80 1008 0 -10.36(-1.02%)
Jan 13, 2009 1018 1028 1001 1018 0 +0.95(+0.09%)
Jan 12, 2009 1034 1043 1007 1017 0 -28.11(-2.69%)
Jan 09, 2009 1061 1075 1008 1045 0 -19.41(-1.82%)
Jan 08, 2009 1046 1065 1040 1065 0 +17.40(+1.66%)
Jan 07, 2009 1069 1080 1042 1048 0 -39.95(-3.67%)
Jan 06, 2009 1092 1113 1066 1087 0 +0.86(+0.08%)
Jan 05, 2009 1108 1113 1068 1087 0 -12.80(-1.16%)
Jan 02, 2009 1047 1104 1045 1099 0 +47.10(+4.48%)
Jan 01, 2009 1029 1066 1023 1052 0 +0.00(+0.00%)
Dec 31, 2008 1029 1066 1023 1052 0 +14.54(+1.40%)
Dec 30, 2008 1008 1042 1000 1038 0 +38.10(+3.81%)
Dec 29, 2008 1015 1026 991.25 999.65 0 -13.37(-1.32%)
Dec 26, 2008 1015 1025 998.04 1013 0 -1.07(-0.11%)
Dec 25, 2008 1024 1031 1008 1014 0 +0.00(+0.00%)
Dec 24, 2008 1024 1031 1008 1014 0 -4.25(-0.42%)
Dec 23, 2008 1022 1034 1008 1018 0 +1.73(+0.17%)
Dec 22, 2008 1025 1044 994.66 1017 0 -6.77(-0.66%)
Dec 19, 2008 1025 1052 1002 1023 0 +9.57(+0.94%)
Dec 18, 2008 1039 1047 1004 1014 0 -16.77(-1.63%)
Dec 17, 2008 1003 1042 992.56 1031 0 +15.92(+1.57%)
Dec 16, 2008 1005 1018 989.48 1015 0 +20.42(+2.05%)
Dec 15, 2008 1021 1034 982.36 994.24 0 -45.56(-4.38%)
Dec 12, 2008 984.64 1046 980.50 1040 0 +15.96(+1.56%)
Dec 11, 2008 1051 1057 1015 1024 0 -37.16(-3.50%)
Dec 10, 2008 1057 1070 1045 1061 0 +10.15(+0.97%)
Dec 09, 2008 1072 1085 1046 1051 0 -17.40(-1.63%)
Dec 08, 2008 1042 1082 1037 1068 0 +44.93(+4.39%)
Dec 05, 2008 966.83 1026 958.07 1023 0 +42.76(+4.36%)
Dec 04, 2008 979.07 1013 964.79 980.56 0 -8.04(-0.81%)
Dec 03, 2008 969.67 1017 956.55 988.60 0 +4.29(+0.44%)
Dec 02, 2008 1007 1018 961.78 984.31 0 -10.12(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.