Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discount, Variety Stores Sector (CIX: MSECTOR732 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 3732 3745 3692 3712 0 -15.90(-0.43%)
Jan 13, 2021 3748 3768 3714 3728 0 +143.12(+3.99%)
Dec 23, 2020 3585 3609 3557 3585 0 -9.17(-0.26%)
Dec 22, 2020 3616 3636 3572 3594 0 -34.72(-0.96%)
Dec 21, 2020 3616 3647 3599 3629 0 -1.11(-0.03%)
Dec 18, 2020 3653 3666 3611 3630 0 -13.70(-0.38%)
Dec 17, 2020 3645 3655 3621 3644 0 +11.23(+0.31%)
Dec 16, 2020 3645 3667 3619 3633 0 -3.17(-0.09%)
Dec 15, 2020 3636 3660 3614 3636 0 -1.86(-0.05%)
Dec 14, 2020 3679 3684 3627 3638 0 -22.65(-0.62%)
Dec 11, 2020 3670 3683 3636 3660 0 +0.22(+0.01%)
Dec 10, 2020 3680 3690 3648 3660 0 -29.48(-0.80%)
Dec 09, 2020 3725 3734 3674 3690 0 -19.33(-0.52%)
Dec 08, 2020 3670 3725 3656 3709 0 +26.66(+0.72%)
Dec 07, 2020 3695 3710 3661 3682 0 -19.63(-0.53%)
Dec 04, 2020 3712 3717 3671 3702 0 -7.57(-0.20%)
Dec 03, 2020 3735 3741 3688 3709 0 -42.19(-1.12%)
Dec 02, 2020 3783 3797 3729 3752 0 -49.58(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.