Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2267 2336 2272 2306 0 +25.22(+1.11%)
Feb 25, 2011 2241 2290 2217 2280 0 +56.96(+2.56%)
Feb 24, 2011 2199 2249 2177 2224 0 -8.99(-0.40%)
Feb 23, 2011 2307 2334 2204 2232 0 -76.16(-3.30%)
Feb 22, 2011 2360 2384 2297 2309 0 -74.65(-3.13%)
Feb 18, 2011 2383 2383 2383 0 +3.16(+0.13%)
Feb 17, 2011 2324 2390 2334 2380 0 +28.70(+1.22%)
Feb 16, 2011 2309 2366 2312 2351 0 +28.67(+1.23%)
Feb 15, 2011 2304 2351 2304 2323 0 -16.18(-0.69%)
Feb 14, 2011 2313 2362 2314 2339 0 +5.35(+0.23%)
Feb 11, 2011 2314 2353 2306 2334 0 -6.70(-0.29%)
Feb 10, 2011 2313 2353 2302 2340 0 +13.72(+0.59%)
Feb 09, 2011 2329 2350 2296 2327 0 -4.99(-0.21%)
Feb 08, 2011 2342 2358 2292 2332 0 -13.51(-0.58%)
Feb 07, 2011 2311 2477 2294 2345 0 +36.47(+1.58%)
Feb 04, 2011 2330 2352 2277 2309 0 -18.07(-0.78%)
Feb 03, 2011 2261 2338 2231 2327 0 +42.77(+1.87%)
Feb 02, 2011 2193 2301 2200 2284 0 +62.80(+2.83%)
Feb 01, 2011 2159 2232 2162 2221 0 +54.68(+2.52%)
Jan 31, 2011 2206 2235 2140 2166 0 -52.12(-2.35%)
Jan 28, 2011 2230 2260 2186 2219 0 -27.25(-1.21%)
Jan 27, 2011 2237 2271 2219 2246 0 +3.10(+0.14%)
Jan 26, 2011 2224 2255 2204 2243 0 +25.92(+1.17%)
Jan 25, 2011 2204 2229 2180 2217 0 +3.31(+0.15%)
Jan 24, 2011 2158 2225 2164 2213 0 +31.90(+1.46%)
Jan 21, 2011 2209 2220 2166 2182 0 -7.54(-0.34%)
Jan 20, 2011 2129 2216 2126 2189 0 +33.50(+1.55%)
Jan 19, 2011 2181 2210 2141 2156 0 -48.20(-2.19%)
Jan 18, 2011 2163 2225 2165 2204 0 +11.01(+0.50%)
Jan 14, 2011 2193 2193 2193 0 +17.07(+0.78%)
Jan 13, 2011 2153 2204 2153 2176 0 -7.13(-0.33%)
Jan 12, 2011 2181 2222 2158 2183 0 -2.69(-0.12%)
Jan 11, 2011 2181 2211 2144 2186 0 +18.15(+0.84%)
Jan 10, 2011 2194 2209 2130 2167 0 -55.66(-2.50%)
Jan 07, 2011 2218 2256 2189 2223 0 -12.68(-0.57%)
Jan 06, 2011 2235 2287 2211 2236 0 -9.82(-0.44%)
Jan 05, 2011 2213 2268 2204 2246 0 +23.71(+1.07%)
Jan 04, 2011 2228 2252 2186 2222 0 -14.90(-0.67%)
Jan 03, 2011 2231 2273 2209 2237 0 +27.77(+1.26%)
Dec 31, 2010 2196 2227 2183 2209 0 +8.70(+0.40%)
Dec 30, 2010 2221 2229 2174 2200 0 -21.15(-0.95%)
Dec 29, 2010 2231 2246 2198 2221 0 +0.72(+0.03%)
Dec 28, 2010 2196 2239 2186 2221 0 +3.22(+0.15%)
Dec 27, 2010 2183 2235 2183 2217 0 -7.31(-0.33%)
Dec 23, 2010 2220 2252 2197 2225 0 +1.71(+0.08%)
Dec 22, 2010 2199 2230 2180 2223 0 +30.77(+1.40%)
Dec 21, 2010 2223 2236 2166 2192 0 -17.72(-0.80%)
Dec 20, 2010 2207 2232 2177 2210 0 +11.33(+0.52%)
Dec 17, 2010 2171 2222 2167 2199 0 +2.46(+0.11%)
Dec 16, 2010 2142 2209 2153 2196 0 +32.91(+1.52%)
Dec 15, 2010 2170 2212 2147 2163 0 -14.73(-0.68%)
Dec 14, 2010 2161 2207 2146 2178 0 -1.50(-0.07%)
Dec 10, 2010 2142 2199 2124 2180 0 +32.04(+1.49%)
Dec 09, 2010 2159 2177 2116 2148 0 +3.10(+0.14%)
Dec 08, 2010 2112 2179 2095 2144 0 +33.10(+1.57%)
Dec 07, 2010 2098 2150 2082 2111 0 +43.61(+2.11%)
Dec 06, 2010 2007 2083 2012 2068 0 +33.16(+1.63%)
Dec 03, 2010 1992 2065 1976 2035 0 +31.68(+1.58%)
Dec 02, 2010 1959 2014 1951 2003 0 +45.51(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.