Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3558 3595 3488 3508 0 -30.97(-0.88%)
Feb 27, 2017 3486 3571 3455 3539 0 +54.55(+1.57%)
Feb 24, 2017 3417 3520 3393 3485 0 +16.86(+0.49%)
Feb 23, 2017 3599 3636 3419 3468 0 -124.99(-3.48%)
Feb 22, 2017 3611 3665 3554 3593 0 +4.27(+0.12%)
Feb 21, 2017 3545 3605 3533 3589 0 +56.20(+1.59%)
Feb 17, 2017 3532 3532 3532 3532 0 -5.65(-0.16%)
Feb 16, 2017 3529 3576 3469 3538 0 +14.57(+0.41%)
Feb 15, 2017 3494 3560 3486 3524 0 +23.70(+0.68%)
Feb 14, 2017 3513 3528 3467 3500 0 -32.58(-0.92%)
Feb 13, 2017 3514 3570 3488 3532 0 +68.21(+1.97%)
Feb 10, 2017 3472 3498 3425 3464 0 +20.34(+0.59%)
Feb 09, 2017 3349 3459 3329 3444 0 +109.02(+3.27%)
Feb 08, 2017 3326 3358 3284 3335 0 +0.07(+0.00%)
Feb 07, 2017 3365 3408 3302 3335 0 -5.06(-0.15%)
Feb 06, 2017 3356 3382 3319 3340 0 -12.48(-0.37%)
Feb 03, 2017 3334 3377 3284 3352 0 +17.05(+0.51%)
Feb 02, 2017 3301 3378 3231 3335 0 +75.98(+2.33%)
Feb 01, 2017 3316 3352 3214 3259 0 -18.53(-0.57%)
Jan 31, 2017 3277 3303 3210 3278 0 -4.57(-0.14%)
Jan 30, 2017 3301 3313 3222 3282 0 -52.65(-1.58%)
Jan 27, 2017 3346 3369 3297 3335 0 -13.61(-0.41%)
Jan 26, 2017 3312 3368 3283 3349 0 +33.12(+1.00%)
Jan 25, 2017 3320 3349 3253 3316 0 +1.12(+0.03%)
Jan 24, 2017 3288 3365 3243 3314 0 +74.76(+2.31%)
Jan 23, 2017 3270 3294 3196 3240 0 -22.98(-0.70%)
Jan 20, 2017 3262 3301 3235 3263 0 +13.04(+0.40%)
Jan 19, 2017 3303 3316 3216 3250 0 -71.72(-2.16%)
Jan 18, 2017 3246 3341 3220 3321 0 +84.38(+2.61%)
Jan 17, 2017 3259 3303 3216 3237 0 -42.78(-1.30%)
Jan 13, 2017 3280 3280 3280 3280 0 +18.32(+0.56%)
Jan 12, 2017 3305 3321 3219 3261 0 -80.78(-2.42%)
Jan 11, 2017 3349 3374 3297 3342 0 -0.05(-0.00%)
Jan 10, 2017 3301 3364 3265 3342 0 +95.55(+2.94%)
Jan 09, 2017 3330 3348 3234 3247 0 -79.07(-2.38%)
Jan 06, 2017 3378 3406 3316 3326 0 -52.62(-1.56%)
Jan 05, 2017 3433 3466 3354 3378 0 -61.99(-1.80%)
Jan 04, 2017 3349 3456 3329 3440 0 +95.64(+2.86%)
Jan 03, 2017 3334 3384 3281 3345 0 +71.91(+2.20%)
Dec 30, 2016 3273 3273 3273 3273 0 -61.86(-1.86%)
Dec 29, 2016 3340 3370 3301 3335 0 -4.49(-0.13%)
Dec 28, 2016 3427 3455 3325 3339 0 -65.56(-1.93%)
Dec 27, 2016 3390 3430 3366 3405 0 +29.45(+0.87%)
Dec 23, 2016 3375 3375 3375 3375 0 -2.64(-0.08%)
Dec 22, 2016 3417 3452 3362 3378 0 -46.34(-1.35%)
Dec 21, 2016 3461 3486 3384 3424 0 -34.77(-1.01%)
Dec 20, 2016 3375 3476 3363 3459 0 +87.91(+2.61%)
Dec 19, 2016 3355 3402 3321 3371 0 -3.31(-0.10%)
Dec 16, 2016 3415 3467 3364 3374 0 -44.90(-1.31%)
Dec 15, 2016 3365 3438 3334 3419 0 +23.07(+0.68%)
Dec 14, 2016 3401 3482 3371 3396 0 -22.37(-0.65%)
Dec 13, 2016 3456 3481 3366 3419 0 -25.31(-0.73%)
Dec 12, 2016 3489 3520 3409 3444 0 -42.39(-1.22%)
Dec 09, 2016 3526 3542 3462 3486 0 -40.86(-1.16%)
Dec 08, 2016 3538 3588 3466 3527 0 +16.89(+0.48%)
Dec 07, 2016 3444 3542 3428 3510 0 +81.07(+2.36%)
Dec 06, 2016 3389 3453 3356 3429 0 +20.29(+0.60%)
Dec 05, 2016 3361 3422 3342 3409 0 +85.86(+2.58%)
Dec 02, 2016 3272 3356 3250 3323 0 +35.36(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.