Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1752 1770 1730 1738 0 -12.61(-0.72%)
Feb 28, 2012 1746 1766 1726 1751 0 +3.22(+0.18%)
Feb 27, 2012 1737 1764 1722 1748 0 -6.63(-0.38%)
Feb 24, 2012 1753 1783 1738 1754 0 +3.89(+0.22%)
Feb 23, 2012 1741 1756 1726 1750 0 +9.46(+0.54%)
Feb 22, 2012 1745 1760 1726 1741 0 -15.32(-0.87%)
Feb 21, 2012 1756 1776 1744 1756 0 +6.80(+0.39%)
Feb 17, 2012 1750 1750 1750 0 +1.04(+0.06%)
Feb 16, 2012 1736 1762 1708 1748 0 +14.66(+0.85%)
Feb 15, 2012 1770 1773 1723 1734 0 -19.91(-1.14%)
Feb 14, 2012 1759 1770 1732 1754 0 -14.79(-0.84%)
Feb 13, 2012 1760 1776 1736 1769 0 +26.92(+1.55%)
Feb 10, 2012 1752 1760 1731 1742 0 -31.14(-1.76%)
Feb 09, 2012 1779 1795 1758 1773 0 -4.74(-0.27%)
Feb 08, 2012 1773 1797 1757 1778 0 +5.95(+0.34%)
Feb 07, 2012 1772 1787 1750 1772 0 -1.78(-0.10%)
Feb 06, 2012 1783 1797 1765 1773 0 -23.46(-1.31%)
Feb 03, 2012 1767 1808 1760 1797 0 +49.08(+2.81%)
Feb 02, 2012 1744 1761 1728 1748 0 +5.06(+0.29%)
Feb 01, 2012 1727 1765 1718 1743 0 +36.48(+2.14%)
Jan 31, 2012 1722 1734 1684 1706 0 -1.09(-0.06%)
Jan 30, 2012 1707 1720 1688 1707 0 -21.67(-1.25%)
Jan 27, 2012 1716 1746 1690 1729 0 +4.89(+0.28%)
Jan 26, 2012 1775 1804 1716 1724 0 -67.93(-3.79%)
Jan 25, 2012 1751 1804 1744 1792 0 +32.52(+1.85%)
Jan 24, 2012 1750 1767 1736 1759 0 -5.02(-0.28%)
Jan 23, 2012 1774 1797 1755 1764 0 -7.99(-0.45%)
Jan 20, 2012 1781 1786 1752 1772 0 -10.42(-0.58%)
Jan 19, 2012 1766 1796 1757 1783 0 +22.34(+1.27%)
Jan 18, 2012 1730 1764 1724 1761 0 +24.46(+1.41%)
Jan 17, 2012 1737 1756 1721 1736 0 +19.07(+1.11%)
Jan 13, 2012 1717 1717 1717 0 -23.73(-1.36%)
Jan 12, 2012 1747 1756 1717 1741 0 -0.49(-0.03%)
Jan 11, 2012 1740 1754 1724 1741 0 -0.34(-0.02%)
Jan 10, 2012 1718 1753 1708 1742 0 +43.15(+2.54%)
Jan 09, 2012 1702 1712 1679 1698 0 +1.37(+0.08%)
Jan 06, 2012 1695 1710 1679 1697 0 +1.46(+0.09%)
Jan 05, 2012 1687 1705 1660 1696 0 -0.75(-0.04%)
Jan 04, 2012 1680 1703 1670 1696 0 +56.76(+3.46%)
Dec 30, 2011 1649 1657 1632 1640 0 -9.74(-0.59%)
Dec 29, 2011 1623 1656 1622 1649 0 +29.45(+1.82%)
Dec 28, 2011 1650 1653 1609 1620 0 -32.55(-1.97%)
Dec 27, 2011 1640 1661 1634 1652 0 +6.32(+0.38%)
Dec 23, 2011 1646 1646 1646 0 +22.74(+1.40%)
Dec 21, 2011 1617 1630 1583 1623 0 +2.78(+0.17%)
Dec 20, 2011 1578 1632 1574 1621 0 +71.47(+4.61%)
Dec 19, 2011 1578 1591 1543 1549 0 -21.13(-1.35%)
Dec 16, 2011 1583 1603 1556 1570 0 +11.42(+0.73%)
Dec 15, 2011 1563 1576 1538 1559 0 +17.43(+1.13%)
Dec 14, 2011 1551 1566 1519 1541 0 -18.20(-1.17%)
Dec 13, 2011 1609 1623 1548 1560 0 -36.96(-2.31%)
Dec 12, 2011 1618 1622 1574 1597 0 -45.47(-2.77%)
Dec 09, 2011 1597 1649 1595 1642 0 +47.73(+2.99%)
Dec 08, 2011 1641 1646 1587 1594 0 -58.44(-3.54%)
Dec 07, 2011 1639 1665 1620 1653 0 +5.09(+0.31%)
Dec 06, 2011 1657 1673 1634 1648 0 -13.21(-0.80%)
Dec 05, 2011 1671 1680 1644 1661 0 +25.82(+1.58%)
Dec 02, 2011 1659 1671 1628 1635 0 -8.90(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.