Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1383 1392 1365 1370 0 -17.63(-1.27%)
Feb 28, 2012 1386 1399 1377 1387 0 -0.22(-0.02%)
Feb 27, 2012 1373 1394 1365 1388 0 +1.38(+0.10%)
Feb 24, 2012 1377 1392 1369 1386 0 +14.97(+1.09%)
Feb 23, 2012 1365 1380 1359 1371 0 -0.53(-0.04%)
Feb 22, 2012 1366 1386 1360 1372 0 -9.01(-0.65%)
Feb 21, 2012 1390 1400 1370 1381 0 -19.39(-1.38%)
Feb 17, 2012 1400 1400 1400 0 +0.03(+0.00%)
Feb 16, 2012 1384 1407 1381 1400 0 +12.53(+0.90%)
Feb 15, 2012 1394 1406 1378 1388 0 -3.02(-0.22%)
Feb 14, 2012 1390 1405 1375 1391 0 -4.45(-0.32%)
Feb 13, 2012 1384 1404 1377 1395 0 +18.47(+1.34%)
Feb 10, 2012 1372 1383 1360 1377 0 -5.34(-0.39%)
Feb 09, 2012 1397 1402 1372 1382 0 -13.24(-0.95%)
Feb 08, 2012 1396 1404 1380 1395 0 -2.82(-0.20%)
Feb 07, 2012 1388 1404 1375 1398 0 +2.30(+0.16%)
Feb 06, 2012 1383 1402 1374 1396 0 +7.11(+0.51%)
Feb 03, 2012 1381 1401 1371 1389 0 +6.71(+0.49%)
Feb 02, 2012 1371 1392 1362 1382 0 +13.44(+0.98%)
Feb 01, 2012 1357 1378 1350 1369 0 +17.17(+1.27%)
Jan 31, 2012 1355 1371 1339 1351 0 +6.47(+0.48%)
Jan 30, 2012 1344 1354 1330 1345 0 -8.71(-0.64%)
Jan 27, 2012 1344 1364 1336 1354 0 +7.86(+0.58%)
Jan 26, 2012 1358 1367 1332 1346 0 -2.93(-0.22%)
Jan 25, 2012 1318 1354 1312 1349 0 +27.44(+2.08%)
Jan 24, 2012 1316 1334 1308 1321 0 -2.93(-0.22%)
Jan 23, 2012 1322 1340 1310 1324 0 -3.08(-0.23%)
Jan 20, 2012 1325 1339 1306 1327 0 -6.16(-0.46%)
Jan 19, 2012 1324 1346 1316 1333 0 +10.19(+0.77%)
Jan 18, 2012 1307 1327 1298 1323 0 +15.37(+1.18%)
Jan 17, 2012 1315 1327 1301 1308 0 +6.89(+0.53%)
Jan 13, 2012 1301 1301 1301 0 -2.29(-0.18%)
Jan 12, 2012 1304 1314 1283 1303 0 -0.38(-0.03%)
Jan 11, 2012 1289 1308 1284 1304 0 +9.87(+0.76%)
Jan 10, 2012 1295 1311 1281 1294 0 +4.64(+0.36%)
Jan 09, 2012 1284 1301 1273 1289 0 +1.38(+0.11%)
Jan 06, 2012 1283 1301 1274 1288 0 +1.03(+0.08%)
Jan 05, 2012 1269 1290 1265 1287 0 +6.47(+0.51%)
Jan 04, 2012 1287 1295 1273 1280 0 +7.70(+0.61%)
Dec 30, 2011 1275 1288 1269 1273 0 -2.78(-0.22%)
Dec 29, 2011 1256 1279 1250 1275 0 +21.91(+1.75%)
Dec 28, 2011 1268 1271 1250 1253 0 -15.42(-1.22%)
Dec 27, 2011 1263 1276 1257 1269 0 +3.12(+0.25%)
Dec 23, 2011 1266 1266 1266 0 +27.65(+2.23%)
Dec 21, 2011 1225 1244 1214 1238 0 +11.65(+0.95%)
Dec 20, 2011 1208 1234 1203 1226 0 +39.61(+3.34%)
Dec 19, 2011 1201 1213 1182 1187 0 -7.77(-0.65%)
Dec 16, 2011 1202 1210 1184 1195 0 +1.27(+0.11%)
Dec 15, 2011 1196 1210 1181 1193 0 +9.02(+0.76%)
Dec 14, 2011 1193 1200 1178 1184 0 -14.95(-1.25%)
Dec 13, 2011 1213 1227 1192 1199 0 -6.82(-0.57%)
Dec 12, 2011 1211 1219 1191 1206 0 -11.80(-0.97%)
Dec 09, 2011 1198 1225 1190 1218 0 +21.80(+1.82%)
Dec 08, 2011 1223 1229 1193 1196 0 -37.54(-3.04%)
Dec 07, 2011 1224 1239 1206 1234 0 +4.39(+0.36%)
Dec 06, 2011 1230 1240 1218 1229 0 -0.84(-0.07%)
Dec 05, 2011 1242 1252 1218 1230 0 +27.38(+2.28%)
Dec 02, 2011 1252 1269 1189 1203 0 -41.44(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.