Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1565 1573 1542 1544 0 -12.53(-0.80%)
Feb 27, 2018 1605 1615 1556 1557 0 -48.42(-3.02%)
Feb 26, 2018 1606 1610 1587 1605 0 +3.59(+0.22%)
Feb 23, 2018 1584 1603 1572 1602 0 +27.00(+1.71%)
Feb 22, 2018 1572 1601 1562 1574 0 +9.16(+0.59%)
Feb 21, 2018 1595 1605 1563 1565 0 -30.63(-1.92%)
Feb 20, 2018 1615 1631 1594 1596 0 -28.78(-1.77%)
Feb 16, 2018 1625 1625 1625 1625 0 +30.33(+1.90%)
Feb 15, 2018 1573 1606 1567 1594 0 +26.00(+1.66%)
Feb 14, 2018 1580 1591 1556 1568 0 -47.09(-2.91%)
Feb 13, 2018 1612 1622 1593 1616 0 +8.74(+0.54%)
Feb 12, 2018 1634 1639 1567 1607 0 -23.47(-1.44%)
Feb 09, 2018 1588 1643 1564 1630 0 +35.89(+2.25%)
Feb 08, 2018 1647 1656 1594 1594 0 -54.44(-3.30%)
Feb 07, 2018 1654 1669 1643 1649 0 -7.81(-0.47%)
Feb 06, 2018 1628 1664 1605 1657 0 -15.32(-0.92%)
Feb 05, 2018 1684 1693 1644 1672 0 -18.37(-1.09%)
Feb 02, 2018 1672 1702 1656 1690 0 +5.36(+0.32%)
Feb 01, 2018 1731 1742 1680 1685 0 -46.52(-2.69%)
Jan 31, 2018 1699 1734 1694 1731 0 +37.47(+2.21%)
Jan 30, 2018 1719 1727 1693 1694 0 -29.76(-1.73%)
Jan 29, 2018 1731 1733 1703 1724 0 -14.70(-0.85%)
Jan 26, 2018 1761 1763 1727 1738 0 -18.13(-1.03%)
Jan 25, 2018 1742 1758 1737 1757 0 +14.99(+0.86%)
Jan 24, 2018 1747 1755 1735 1742 0 -6.06(-0.35%)
Jan 23, 2018 1714 1750 1709 1748 0 +40.17(+2.35%)
Jan 22, 2018 1695 1715 1691 1707 0 +11.13(+0.66%)
Jan 19, 2018 1690 1698 1675 1696 0 +6.34(+0.38%)
Jan 18, 2018 1706 1709 1683 1690 0 -21.45(-1.25%)
Jan 17, 2018 1705 1717 1691 1711 0 +14.39(+0.85%)
Jan 16, 2018 1706 1722 1695 1697 0 -1.26(-0.07%)
Jan 12, 2018 1698 1698 1698 1698 0 -34.45(-1.99%)
Jan 11, 2018 1747 1758 1728 1733 0 -12.79(-0.73%)
Jan 10, 2018 1759 1761 1736 1746 0 -20.12(-1.14%)
Jan 09, 2018 1794 1796 1760 1766 0 -30.64(-1.71%)
Jan 08, 2018 1792 1804 1782 1796 0 +4.94(+0.28%)
Jan 05, 2018 1806 1809 1778 1791 0 -13.37(-0.74%)
Jan 04, 2018 1844 1846 1802 1805 0 -39.09(-2.12%)
Jan 03, 2018 1847 1856 1833 1844 0 +0.82(+0.04%)
Jan 02, 2018 1851 1860 1838 1843 0 -6.29(-0.34%)
Dec 29, 2017 1849 1849 1849 1849 0 -4.65(-0.25%)
Dec 28, 2017 1845 1857 1834 1854 0 +8.94(+0.48%)
Dec 27, 2017 1851 1860 1840 1845 0 +0.61(+0.03%)
Dec 26, 2017 1836 1855 1833 1844 0 +8.73(+0.48%)
Dec 22, 2017 1834 1843 1826 1836 0 +5.05(+0.28%)
Dec 21, 2017 1851 1854 1825 1831 0 -17.15(-0.93%)
Dec 20, 2017 1880 1889 1845 1848 0 -32.22(-1.71%)
Dec 19, 2017 1947 1951 1873 1880 0 -69.14(-3.55%)
Dec 18, 2017 1945 1966 1941 1949 0 +9.97(+0.51%)
Dec 15, 2017 1930 1952 1924 1939 0 +19.02(+0.99%)
Dec 14, 2017 1927 1934 1916 1920 0 -8.09(-0.42%)
Dec 13, 2017 1928 1944 1917 1928 0 +7.30(+0.38%)
Dec 12, 2017 1919 1932 1904 1921 0 +14.67(+0.77%)
Dec 11, 2017 1904 1915 1897 1906 0 -1.28(-0.07%)
Dec 08, 2017 1907 1921 1899 1908 0 +4.22(+0.22%)
Dec 07, 2017 1892 1911 1886 1903 0 +9.91(+0.52%)
Dec 06, 2017 1894 1899 1877 1893 0 -0.22(-0.01%)
Dec 05, 2017 1901 1912 1891 1894 0 -0.82(-0.04%)
Dec 04, 2017 1920 1925 1890 1894 0 -33.93(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.