Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4923 4995 4782 4945 0 -96.79(-1.92%)
Feb 27, 2020 5229 5283 5031 5042 0 -252.31(-4.77%)
Feb 26, 2020 5282 5356 5256 5294 0 +43.12(+0.82%)
Feb 25, 2020 5386 5401 5227 5251 0 -113.00(-2.11%)
Feb 24, 2020 5399 5464 5338 5364 0 -140.12(-2.55%)
Feb 21, 2020 5534 5554 5462 5504 0 -26.23(-0.47%)
Feb 20, 2020 5575 5589 5491 5530 0 -54.05(-0.97%)
Feb 19, 2020 5611 5627 5567 5584 0 -19.84(-0.35%)
Feb 18, 2020 5579 5620 5552 5604 0 +20.01(+0.36%)
Feb 14, 2020 5585 5615 5545 5584 0 -1.53(-0.03%)
Feb 13, 2020 5537 5608 5533 5586 0 +44.68(+0.81%)
Feb 12, 2020 5526 5564 5501 5541 0 +9.75(+0.18%)
Feb 11, 2020 5527 5554 5506 5531 0 +23.65(+0.43%)
Feb 10, 2020 5429 5511 5423 5508 0 +54.00(+0.99%)
Feb 07, 2020 5448 5488 5422 5454 0 +0.70(+0.01%)
Feb 06, 2020 5464 5479 5417 5453 0 -4.22(-0.08%)
Feb 05, 2020 5426 5465 5371 5457 0 +74.31(+1.38%)
Feb 04, 2020 5384 5441 5361 5383 0 +47.82(+0.90%)
Feb 03, 2020 5292 5359 5278 5335 0 +75.80(+1.44%)
Jan 31, 2020 5351 5409 5230 5259 0 -75.37(-1.41%)
Jan 30, 2020 5283 5372 5200 5335 0 -30.05(-0.56%)
Jan 29, 2020 5353 5412 5329 5365 0 +27.69(+0.52%)
Jan 28, 2020 5240 5369 5227 5337 0 +119.45(+2.29%)
Jan 27, 2020 5196 5260 5182 5218 0 -37.89(-0.72%)
Jan 24, 2020 5273 5300 5210 5256 0 +14.19(+0.27%)
Jan 23, 2020 5189 5249 5162 5241 0 +27.20(+0.52%)
Jan 22, 2020 5231 5249 5207 5214 0 -7.49(-0.14%)
Jan 21, 2020 5213 5248 5204 5222 0 -8.18(-0.16%)
Jan 17, 2020 5191 5234 5186 5230 0 +53.37(+1.03%)
Jan 16, 2020 5167 5185 5143 5176 0 +32.02(+0.62%)
Jan 15, 2020 5104 5161 5098 5144 0 +38.27(+0.75%)
Jan 14, 2020 5118 5136 5087 5106 0 -22.79(-0.44%)
Jan 13, 2020 5128 5155 5113 5129 0 +3.99(+0.08%)
Jan 10, 2020 5148 5162 5109 5125 0 -14.33(-0.28%)
Jan 09, 2020 5125 5159 5116 5139 0 +38.86(+0.76%)
Jan 08, 2020 5109 5151 5094 5100 0 -5.26(-0.10%)
Jan 07, 2020 5125 5145 5093 5106 0 -26.59(-0.52%)
Jan 06, 2020 5100 5135 5082 5132 0 +8.10(+0.16%)
Jan 03, 2020 5078 5135 5071 5124 0 -5.91(-0.12%)
Jan 02, 2020 5115 5135 5083 5130 0 +27.44(+0.54%)
Dec 31, 2019 5107 5125 5084 5103 0 -8.14(-0.16%)
Dec 30, 2019 5122 5130 5085 5111 0 -1.81(-0.04%)
Dec 27, 2019 5112 5128 5095 5113 0 +5.71(+0.11%)
Dec 26, 2019 5110 5124 5086 5107 0 +12.27(+0.24%)
Dec 24, 2019 5089 5105 5076 5095 0 +12.13(+0.24%)
Dec 23, 2019 5135 5152 5074 5082 0 -53.58(-1.04%)
Dec 20, 2019 5171 5198 5121 5136 0 +13.59(+0.27%)
Dec 19, 2019 5085 5139 5068 5122 0 +34.98(+0.69%)
Dec 18, 2019 5134 5143 5072 5087 0 -36.37(-0.71%)
Dec 17, 2019 5103 5131 5074 5124 0 +23.99(+0.47%)
Dec 16, 2019 5088 5116 5041 5100 0 +45.60(+0.90%)
Dec 13, 2019 5006 5064 4990 5054 0 +9.60(+0.19%)
Dec 12, 2019 4999 5059 4992 5045 0 +48.28(+0.97%)
Dec 11, 2019 4980 5009 4971 4996 0 +17.55(+0.35%)
Dec 10, 2019 4973 4994 4958 4979 0 +8.05(+0.16%)
Dec 09, 2019 4965 4985 4941 4971 0 +6.28(+0.13%)
Dec 06, 2019 4957 4982 4929 4964 0 +40.73(+0.83%)
Dec 05, 2019 4925 4937 4893 4924 0 +13.51(+0.28%)
Dec 04, 2019 4864 4923 4856 4910 0 +48.03(+0.99%)
Dec 03, 2019 4863 4886 4840 4862 0 -37.99(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.