Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1083 1099 1065 1090 0 -22.37(-2.01%)
Feb 27, 2020 1128 1137 1108 1112 0 -33.95(-2.96%)
Feb 26, 2020 1148 1158 1141 1146 0 +7.53(+0.66%)
Feb 25, 2020 1159 1162 1135 1138 0 -10.60(-0.92%)
Feb 24, 2020 1153 1160 1145 1149 0 -42.03(-3.53%)
Feb 21, 2020 1194 1198 1188 1191 0 -7.63(-0.64%)
Feb 20, 2020 1200 1204 1192 1199 0 -4.78(-0.40%)
Feb 19, 2020 1202 1207 1200 1203 0 +9.18(+0.77%)
Feb 18, 2020 1195 1199 1192 1194 0 -10.01(-0.83%)
Feb 14, 2020 1207 1209 1201 1204 0 -4.44(-0.37%)
Feb 13, 2020 1210 1214 1206 1209 0 -10.05(-0.82%)
Feb 12, 2020 1218 1221 1215 1219 0 +2.95(+0.24%)
Feb 11, 2020 1216 1221 1213 1216 0 +7.64(+0.63%)
Feb 10, 2020 1204 1210 1202 1208 0 +0.48(+0.04%)
Feb 07, 2020 1210 1213 1205 1208 0 -10.63(-0.87%)
Feb 06, 2020 1218 1222 1214 1218 0 +5.38(+0.44%)
Feb 05, 2020 1214 1216 1208 1213 0 +10.71(+0.89%)
Feb 04, 2020 1199 1206 1197 1202 0 +20.50(+1.73%)
Feb 03, 2020 1180 1188 1177 1182 0 +4.56(+0.39%)
Jan 31, 2020 1187 1189 1174 1177 0 -20.84(-1.74%)
Jan 30, 2020 1193 1200 1186 1198 0 -7.17(-0.59%)
Jan 29, 2020 1207 1210 1202 1205 0 +0.02(+0.00%)
Jan 28, 2020 1199 1207 1196 1205 0 +10.31(+0.86%)
Jan 27, 2020 1197 1204 1191 1195 0 -24.73(-2.03%)
Jan 24, 2020 1228 1230 1216 1220 0 -6.39(-0.52%)
Jan 23, 2020 1225 1229 1218 1226 0 -4.89(-0.40%)
Jan 22, 2020 1232 1234 1227 1231 0 +3.01(+0.25%)
Jan 21, 2020 1233 1236 1226 1228 0 -11.01(-0.89%)
Jan 17, 2020 1238 1241 1235 1239 0 +2.02(+0.16%)
Jan 16, 2020 1233 1238 1231 1237 0 +4.23(+0.34%)
Jan 15, 2020 1232 1235 1229 1233 0 -1.36(-0.11%)
Jan 14, 2020 1232 1236 1228 1234 0 -1.34(-0.11%)
Jan 13, 2020 1229 1236 1226 1235 0 +10.25(+0.84%)
Jan 10, 2020 1228 1230 1222 1225 0 -2.23(-0.18%)
Jan 09, 2020 1227 1229 1223 1227 0 +6.68(+0.55%)
Jan 08, 2020 1216 1227 1212 1221 0 +3.99(+0.33%)
Jan 07, 2020 1217 1221 1213 1217 0 -0.73(-0.06%)
Jan 06, 2020 1211 1219 1209 1217 0 +1.87(+0.15%)
Jan 03, 2020 1215 1222 1212 1215 0 -14.88(-1.21%)
Jan 02, 2020 1226 1234 1222 1230 0 +13.17(+1.08%)
Dec 31, 2019 1212 1219 1209 1217 0 +3.89(+0.32%)
Dec 30, 2019 1221 1225 1211 1213 0 -10.40(-0.85%)
Dec 27, 2019 1227 1229 1221 1224 0 -2.11(-0.17%)
Dec 26, 2019 1222 1228 1221 1226 0 +5.24(+0.43%)
Dec 24, 2019 1219 1223 1217 1220 0 -1.16(-0.09%)
Dec 23, 2019 1221 1225 1218 1222 0 -10.06(-0.82%)
Dec 20, 2019 1231 1235 1229 1232 0 +1.86(+0.15%)
Dec 19, 2019 1228 1232 1227 1230 0 -1.51(-0.12%)
Dec 18, 2019 1230 1234 1228 1231 0 -1.72(-0.14%)
Dec 17, 2019 1231 1236 1229 1233 0 -0.16(-0.01%)
Dec 16, 2019 1230 1236 1228 1233 0 +7.14(+0.58%)
Dec 13, 2019 1224 1233 1220 1226 0 +1.30(+0.11%)
Dec 12, 2019 1213 1227 1211 1225 0 +10.50(+0.86%)
Dec 11, 2019 1210 1217 1208 1214 0 +5.16(+0.43%)
Dec 10, 2019 1207 1212 1205 1209 0 +0.97(+0.08%)
Dec 09, 2019 1209 1213 1206 1208 0 -2.41(-0.20%)
Dec 06, 2019 1209 1214 1207 1211 0 +7.08(+0.59%)
Dec 05, 2019 1205 1207 1200 1204 0 -0.94(-0.08%)
Dec 04, 2019 1200 1206 1198 1204 0 +11.96(+1.00%)
Dec 03, 2019 1187 1194 1183 1192 0 -1.61(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.