Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1260 1266 1255 1259 0 -0.87(-0.07%)
Feb 27, 2013 1250 1263 1247 1260 0 +8.59(+0.69%)
Feb 26, 2013 1250 1256 1243 1252 0 -9.00(-0.71%)
Feb 22, 2013 1259 1264 1253 1260 0 +5.89(+0.47%)
Feb 21, 2013 1258 1262 1248 1255 0 -9.61(-0.76%)
Feb 20, 2013 1275 1277 1262 1264 0 -3.71(-0.29%)
Feb 15, 2013 1268 1268 1268 0 -1.18(-0.09%)
Feb 14, 2013 1269 1273 1264 1269 0 -4.06(-0.32%)
Feb 13, 2013 1276 1279 1269 1273 0 +0.92(+0.07%)
Feb 12, 2013 1272 1277 1267 1272 0 -1.49(-0.12%)
Feb 11, 2013 1273 1277 1266 1274 0 +1.57(+0.12%)
Feb 08, 2013 1269 1276 1266 1272 0 +1.32(+0.10%)
Feb 07, 2013 1271 1279 1264 1271 0 -7.50(-0.59%)
Feb 06, 2013 1274 1280 1270 1278 0 +4.11(+0.32%)
Feb 04, 2013 1280 1282 1270 1274 0 -11.97(-0.93%)
Feb 01, 2013 1282 1290 1278 1286 0 +9.12(+0.71%)
Jan 31, 2013 1278 1283 1272 1277 0 -1.36(-0.11%)
Jan 30, 2013 1280 1285 1274 1278 0 -0.96(-0.08%)
Jan 29, 2013 1276 1283 1272 1279 0 +6.86(+0.54%)
Jan 28, 2013 1276 1280 1267 1273 0 -6.98(-0.55%)
Jan 25, 2013 1281 1285 1274 1280 0 +3.17(+0.25%)
Jan 24, 2013 1277 1284 1272 1276 0 -0.30(-0.02%)
Jan 23, 2013 1276 1280 1272 1277 0 -1.08(-0.08%)
Jan 22, 2013 1276 1281 1271 1278 0 -20.88(-1.61%)
Jan 18, 2013 1299 1299 1299 0 +24.60(+1.93%)
Jan 17, 2013 1272 1278 1268 1274 0 +7.64(+0.60%)
Jan 16, 2013 1263 1270 1260 1266 0 -3.45(-0.27%)
Jan 15, 2013 1268 1273 1264 1270 0 -1.87(-0.15%)
Jan 14, 2013 1271 1276 1266 1272 0 +4.53(+0.36%)
Jan 12, 2013 1266 1271 1260 1267 0 +0.00(+0.00%)
Jan 11, 2013 1266 1271 1260 1267 0 -0.75(-0.06%)
Jan 10, 2013 1265 1272 1260 1268 0 +7.83(+0.62%)
Jan 09, 2013 1259 1265 1254 1260 0 +4.11(+0.33%)
Jan 08, 2013 1259 1263 1249 1256 0 -5.16(-0.41%)
Jan 07, 2013 1262 1266 1254 1261 0 -4.52(-0.36%)
Jan 04, 2013 1260 1269 1256 1266 0 +2.67(+0.21%)
Jan 03, 2013 1262 1271 1256 1263 0 -3.48(-0.27%)
Jan 02, 2013 1261 1269 1244 1266 0 +24.05(+1.94%)
Dec 31, 2012 1227 1247 1225 1242 0 +15.15(+1.23%)
Dec 28, 2012 1224 1232 1218 1227 0 +1.43(+0.12%)
Dec 27, 2012 1226 1231 1216 1226 0 -1.82(-0.15%)
Dec 26, 2012 1227 1235 1221 1228 0 +2.76(+0.23%)
Dec 24, 2012 1225 1225 1225 0 -2.90(-0.24%)
Dec 21, 2012 1221 1230 1217 1228 0 -8.05(-0.65%)
Dec 20, 2012 1233 1239 1226 1236 0 +0.58(+0.05%)
Dec 19, 2012 1236 1241 1229 1235 0 -2.63(-0.21%)
Dec 18, 2012 1232 1240 1226 1238 0 +6.30(+0.51%)
Dec 17, 2012 1229 1235 1223 1232 0 +2.00(+0.16%)
Dec 14, 2012 1229 1235 1223 1230 0 +3.58(+0.29%)
Dec 13, 2012 1229 1233 1221 1226 0 -4.00(-0.33%)
Dec 12, 2012 1228 1236 1224 1230 0 -1.50(-0.12%)
Dec 11, 2012 1230 1237 1226 1232 0 +2.99(+0.24%)
Dec 10, 2012 1226 1233 1223 1229 0 +0.51(+0.04%)
Dec 07, 2012 1228 1232 1221 1228 0 +0.12(+0.01%)
Dec 06, 2012 1224 1231 1221 1228 0 +3.43(+0.28%)
Dec 05, 2012 1222 1230 1218 1224 0 +6.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.