Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1179 1198 1183 1195 0 +9.25(+0.78%)
Feb 25, 2010 1168 1188 1168 1186 0 -2.82(-0.24%)
Feb 24, 2010 1179 1194 1181 1189 0 +5.53(+0.47%)
Feb 23, 2010 1183 1198 1177 1183 0 -10.93(-0.92%)
Feb 22, 2010 1189 1203 1189 1194 0 -1.17(-0.10%)
Feb 19, 2010 1180 1200 1183 1195 0 -3.50(-0.29%)
Feb 18, 2010 1182 1203 1186 1199 0 +4.06(+0.34%)
Feb 17, 2010 1190 1201 1188 1195 0 +1.91(+0.16%)
Feb 16, 2010 1172 1195 1174 1193 0 +21.95(+1.87%)
Feb 12, 2010 1171 1171 1171 0 -5.61(-0.48%)
Feb 11, 2010 1154 1180 1159 1176 0 +14.24(+1.23%)
Feb 10, 2010 1155 1170 1151 1162 0 -3.55(-0.30%)
Feb 09, 2010 1143 1172 1145 1166 0 +26.03(+2.28%)
Feb 08, 2010 1135 1156 1135 1140 0 -4.45(-0.39%)
Feb 05, 2010 1147 1160 1116 1144 0 -16.55(-1.43%)
Feb 04, 2010 1183 1194 1158 1161 0 -41.84(-3.48%)
Feb 03, 2010 1196 1212 1196 1202 0 -1.79(-0.15%)
Feb 02, 2010 1186 1208 1188 1204 0 +11.22(+0.94%)
Feb 01, 2010 1175 1197 1177 1193 0 +16.62(+1.41%)
Jan 29, 2010 1187 1196 1171 1176 0 -9.39(-0.79%)
Jan 28, 2010 1194 1199 1177 1186 0 -4.76(-0.40%)
Jan 27, 2010 1194 1202 1179 1191 0 -11.39(-0.95%)
Jan 26, 2010 1195 1213 1192 1202 0 -10.83(-0.89%)
Jan 25, 2010 1208 1223 1204 1213 0 +4.95(+0.41%)
Jan 22, 2010 1215 1228 1203 1208 0 -17.97(-1.47%)
Jan 21, 2010 1245 1250 1218 1226 0 -22.58(-1.81%)
Jan 20, 2010 1253 1259 1239 1248 0 -19.83(-1.56%)
Jan 19, 2010 1251 1273 1249 1268 0 +13.02(+1.04%)
Jan 15, 2010 1255 1255 1255 0 -10.84(-0.86%)
Jan 14, 2010 1259 1271 1258 1266 0 +3.59(+0.28%)
Jan 13, 2010 1258 1267 1251 1262 0 +6.88(+0.55%)
Jan 12, 2010 1258 1269 1250 1256 0 -14.48(-1.14%)
Jan 11, 2010 1266 1277 1261 1270 0 +8.31(+0.66%)
Jan 08, 2010 1255 1266 1250 1262 0 +4.62(+0.37%)
Jan 07, 2010 1254 1263 1249 1257 0 -1.79(-0.14%)
Jan 06, 2010 1253 1265 1248 1259 0 +7.68(+0.61%)
Jan 05, 2010 1246 1257 1240 1251 0 +10.06(+0.81%)
Jan 04, 2010 1230 1248 1226 1241 0 +22.72(+1.86%)
Dec 31, 2009 1218 1218 1218 0 +2.97(+0.24%)
Dec 30, 2009 1210 1221 1207 1215 0 -2.93(-0.24%)
Dec 29, 2009 1219 1226 1212 1218 0 -0.90(-0.07%)
Dec 28, 2009 1216 1225 1212 1219 0 +3.86(+0.32%)
Dec 24, 2009 1209 1221 1206 1215 0 +8.31(+0.69%)
Dec 23, 2009 1201 1213 1197 1207 0 +8.16(+0.68%)
Dec 22, 2009 1197 1206 1191 1199 0 -0.89(-0.07%)
Dec 21, 2009 1197 1209 1191 1200 0 +1.69(+0.14%)
Dec 18, 2009 1200 1206 1188 1198 0 -1.80(-0.15%)
Dec 17, 2009 1206 1213 1193 1200 0 -22.03(-1.80%)
Dec 16, 2009 1221 1233 1214 1222 0 +3.35(+0.27%)
Dec 15, 2009 1219 1228 1213 1219 0 -9.44(-0.77%)
Dec 14, 2009 1227 1232 1223 1228 0 +5.62(+0.46%)
Dec 11, 2009 1223 1231 1216 1222 0 -1.27(-0.10%)
Dec 10, 2009 1224 1233 1217 1224 0 +1.48(+0.12%)
Dec 09, 2009 1219 1230 1211 1222 0 +2.10(+0.17%)
Dec 08, 2009 1223 1234 1213 1220 0 -13.30(-1.08%)
Dec 07, 2009 1234 1245 1224 1233 0 -3.96(-0.32%)
Dec 04, 2009 1245 1254 1228 1237 0 -0.52(-0.04%)
Dec 03, 2009 1243 1252 1234 1238 0 -4.76(-0.38%)
Dec 02, 2009 1238 1251 1234 1243 0 +4.20(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.