Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foreign Regional Banks Sector (CIX: MSECTOR418 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 14, 2021	583.06	591.99	580.35	588.58	+4.68(+0.80%)
Jan 13, 2021	580.00	586.30	572.49	583.91	+23.63(+4.22%)
Dec 23, 2020	555.82	562.28	553.90	560.27	+8.28(+1.50%)
Dec 22, 2020	554.84	558.20	548.49	551.99	-0.09(-0.02%)
Dec 21, 2020	551.43	556.98	545.69	552.08	-14.66(-2.59%)
Dec 18, 2020	563.19	570.31	558.90	566.74	-1.52(-0.27%)
Dec 17, 2020	569.66	574.41	563.70	568.26	+2.22(+0.39%)
Dec 16, 2020	561.58	567.67	555.64	566.04	+2.69(+0.48%)
Dec 15, 2020	555.33	565.58	552.79	563.35	+12.33(+2.24%)
Dec 14, 2020	556.29	561.28	548.21	551.02	-2.60(-0.47%)
Dec 11, 2020	554.68	560.99	549.88	553.62	-6.45(-1.15%)
Dec 10, 2020	549.64	562.72	546.34	560.07	+8.38(+1.52%)
Dec 09, 2020	555.55	560.00	545.18	551.69	+2.93(+0.53%)
Dec 08, 2020	550.58	555.95	545.53	548.77	-3.82(-0.69%)
Dec 07, 2020	555.72	559.55	548.97	552.59	-4.81(-0.86%)
Dec 04, 2020	554.02	562.80	547.95	557.40	+8.32(+1.52%)
Dec 03, 2020	552.40	557.59	545.09	549.08	-4.15(-0.75%)
Dec 02, 2020	546.52	555.30	544.12	553.23	+5.41(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foreign Regional Banks Sector (CIX: MSECTOR418 )

Historical Prices