Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Regional Banks Sector (CIX: MSECTOR418 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1318 1333 1308 1320 0 +6.13(+0.47%)
Feb 25, 2011 1310 1318 1295 1314 0 +11.16(+0.86%)
Feb 24, 2011 1302 1309 1286 1302 0 -6.33(-0.48%)
Feb 23, 2011 1308 1321 1291 1309 0 -13.62(-1.03%)
Feb 22, 2011 1344 1357 1313 1322 0 -57.03(-4.13%)
Feb 18, 2011 1379 1379 1379 0 +1.89(+0.14%)
Feb 17, 2011 1371 1383 1363 1378 0 +5.56(+0.41%)
Feb 16, 2011 1366 1381 1357 1372 0 +24.18(+1.79%)
Feb 15, 2011 1343 1358 1335 1348 0 +4.69(+0.35%)
Feb 14, 2011 1342 1354 1331 1343 0 -1.62(-0.12%)
Feb 11, 2011 1315 1351 1308 1345 0 +21.04(+1.59%)
Feb 10, 2011 1322 1332 1306 1324 0 -12.72(-0.95%)
Feb 09, 2011 1339 1352 1327 1336 0 -17.46(-1.29%)
Feb 08, 2011 1348 1362 1336 1354 0 +18.01(+1.35%)
Feb 07, 2011 1323 1342 1319 1336 0 +9.17(+0.69%)
Feb 04, 2011 1328 1336 1309 1327 0 -18.58(-1.38%)
Feb 03, 2011 1351 1357 1330 1345 0 -14.87(-1.09%)
Feb 02, 2011 1375 1385 1353 1360 0 -21.02(-1.52%)
Feb 01, 2011 1365 1393 1358 1381 0 +33.19(+2.46%)
Jan 31, 2011 1350 1362 1335 1348 0 +10.97(+0.82%)
Jan 28, 2011 1368 1375 1320 1337 0 -35.05(-2.55%)
Jan 27, 2011 1380 1389 1354 1372 0 +1.24(+0.09%)
Jan 26, 2011 1376 1386 1363 1371 0 -0.48(-0.04%)
Jan 25, 2011 1366 1377 1352 1371 0 -9.91(-0.72%)
Jan 24, 2011 1370 1387 1361 1381 0 +11.21(+0.82%)
Jan 21, 2011 1383 1387 1364 1370 0 -2.34(-0.17%)
Jan 20, 2011 1381 1384 1356 1372 0 -10.54(-0.76%)
Jan 19, 2011 1396 1404 1375 1383 0 -4.80(-0.35%)
Jan 18, 2011 1383 1396 1379 1388 0 -2.79(-0.20%)
Jan 14, 2011 1390 1390 1390 0 +6.19(+0.45%)
Jan 13, 2011 1384 1395 1370 1384 0 +19.42(+1.42%)
Jan 12, 2011 1343 1368 1337 1365 0 +48.66(+3.70%)
Jan 11, 2011 1311 1323 1300 1316 0 +16.17(+1.24%)
Jan 10, 2011 1298 1309 1280 1300 0 -18.61(-1.41%)
Jan 07, 2011 1335 1339 1306 1319 0 -12.91(-0.97%)
Jan 06, 2011 1363 1367 1327 1332 0 -44.23(-3.21%)
Jan 05, 2011 1367 1383 1361 1376 0 -10.19(-0.74%)
Jan 04, 2011 1405 1408 1370 1386 0 -14.27(-1.02%)
Jan 03, 2011 1390 1410 1387 1400 0 +22.92(+1.66%)
Dec 31, 2010 1369 1384 1365 1377 0 +5.95(+0.43%)
Dec 30, 2010 1364 1380 1358 1371 0 +11.87(+0.87%)
Dec 29, 2010 1349 1366 1343 1360 0 +24.08(+1.80%)
Dec 28, 2010 1342 1347 1332 1335 0 -6.66(-0.50%)
Dec 27, 2010 1342 1352 1334 1342 0 -3.35(-0.25%)
Dec 23, 2010 1351 1358 1335 1345 0 -12.06(-0.89%)
Dec 22, 2010 1347 1370 1337 1358 0 +10.24(+0.76%)
Dec 21, 2010 1344 1361 1337 1347 0 +17.43(+1.31%)
Dec 20, 2010 1338 1347 1324 1330 0 +1.02(+0.08%)
Dec 17, 2010 1327 1336 1315 1329 0 -2.06(-0.15%)
Dec 16, 2010 1328 1341 1312 1331 0 +2.91(+0.22%)
Dec 15, 2010 1346 1352 1316 1328 0 -29.06(-2.14%)
Dec 14, 2010 1355 1371 1343 1357 0 +9.09(+0.67%)
Dec 10, 2010 1339 1354 1327 1348 0 +8.50(+0.63%)
Dec 09, 2010 1360 1368 1327 1339 0 -18.62(-1.37%)
Dec 08, 2010 1357 1367 1341 1358 0 -1.16(-0.09%)
Dec 07, 2010 1379 1385 1346 1359 0 -9.59(-0.70%)
Dec 06, 2010 1369 1377 1360 1369 0 -7.58(-0.55%)
Dec 03, 2010 1372 1388 1361 1376 0 -4.40(-0.32%)
Dec 02, 2010 1358 1383 1353 1381 0 +21.74(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.