Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Northeast Banks Sector (CIX: MSECTOR411 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1916 1952 1863 1917 0 -59.82(-3.03%)
Feb 27, 2020 1998 2074 1955 1977 0 -65.96(-3.23%)
Feb 26, 2020 2074 2096 2033 2043 0 -20.52(-0.99%)
Feb 25, 2020 2148 2150 2053 2064 0 -83.71(-3.90%)
Feb 24, 2020 2153 2168 2128 2148 0 -66.55(-3.01%)
Feb 21, 2020 2224 2231 2198 2214 0 -20.27(-0.91%)
Feb 20, 2020 2220 2254 2215 2234 0 +2.78(+0.12%)
Feb 19, 2020 2210 2240 2202 2232 0 +27.62(+1.25%)
Feb 18, 2020 2222 2237 2193 2204 0 -26.70(-1.20%)
Feb 14, 2020 2247 2255 2224 2231 0 -18.17(-0.81%)
Feb 13, 2020 2243 2264 2228 2249 0 -7.78(-0.34%)
Feb 12, 2020 2263 2280 2248 2257 0 +11.70(+0.52%)
Feb 11, 2020 2244 2265 2237 2245 0 +10.58(+0.47%)
Feb 10, 2020 2229 2244 2217 2234 0 -2.23(-0.10%)
Feb 07, 2020 2241 2255 2223 2237 0 -23.97(-1.06%)
Feb 06, 2020 2290 2296 2247 2260 0 -17.14(-0.75%)
Feb 05, 2020 2261 2283 2250 2278 0 +47.24(+2.12%)
Feb 04, 2020 2231 2253 2220 2230 0 +30.27(+1.38%)
Feb 03, 2020 2194 2228 2191 2200 0 +17.20(+0.79%)
Jan 31, 2020 2210 2219 2172 2183 0 -45.80(-2.05%)
Jan 30, 2020 2185 2234 2172 2229 0 +27.17(+1.23%)
Jan 29, 2020 2228 2241 2196 2202 0 -22.84(-1.03%)
Jan 28, 2020 2221 2246 2204 2224 0 +18.84(+0.85%)
Jan 27, 2020 2213 2237 2197 2206 0 -49.77(-2.21%)
Jan 24, 2020 2282 2296 2230 2255 0 -22.92(-1.01%)
Jan 23, 2020 2252 2288 2207 2278 0 +24.35(+1.08%)
Jan 22, 2020 2265 2277 2238 2254 0 -7.75(-0.34%)
Jan 21, 2020 2265 2292 2246 2262 0 -17.52(-0.77%)
Jan 17, 2020 2306 2326 2265 2279 0 +7.29(+0.32%)
Jan 16, 2020 2254 2282 2240 2272 0 +15.71(+0.70%)
Jan 15, 2020 2268 2280 2239 2256 0 -24.17(-1.06%)
Jan 14, 2020 2284 2298 2273 2280 0 -7.80(-0.34%)
Jan 13, 2020 2280 2291 2261 2288 0 +12.29(+0.54%)
Jan 10, 2020 2296 2300 2266 2276 0 -22.37(-0.97%)
Jan 09, 2020 2294 2307 2275 2298 0 +17.35(+0.76%)
Jan 08, 2020 2275 2298 2265 2281 0 +9.82(+0.43%)
Jan 07, 2020 2277 2289 2257 2271 0 -5.72(-0.25%)
Jan 06, 2020 2271 2288 2248 2277 0 +0.08(+0.00%)
Jan 03, 2020 2270 2288 2253 2277 0 -21.15(-0.92%)
Jan 02, 2020 2285 2304 2266 2298 0 +20.36(+0.89%)
Dec 31, 2019 2279 2289 2269 2277 0 -6.62(-0.29%)
Dec 30, 2019 2294 2301 2276 2284 0 -0.34(-0.01%)
Dec 27, 2019 2291 2298 2275 2284 0 -4.36(-0.19%)
Dec 26, 2019 2287 2297 2276 2289 0 +5.52(+0.24%)
Dec 24, 2019 2283 2289 2271 2283 0 +2.98(+0.13%)
Dec 23, 2019 2290 2296 2267 2280 0 -6.68(-0.29%)
Dec 20, 2019 2292 2305 2273 2287 0 +5.15(+0.23%)
Dec 19, 2019 2285 2294 2270 2282 0 -0.97(-0.04%)
Dec 18, 2019 2302 2308 2271 2283 0 -12.96(-0.56%)
Dec 17, 2019 2288 2307 2274 2296 0 +14.32(+0.63%)
Dec 16, 2019 2289 2307 2274 2281 0 +13.21(+0.58%)
Dec 13, 2019 2282 2301 2253 2268 0 -19.96(-0.87%)
Dec 12, 2019 2230 2301 2226 2288 0 +64.02(+2.88%)
Dec 11, 2019 2220 2247 2210 2224 0 +6.29(+0.28%)
Dec 10, 2019 2219 2234 2202 2218 0 +5.20(+0.24%)
Dec 09, 2019 2202 2222 2193 2213 0 +5.62(+0.25%)
Dec 06, 2019 2207 2225 2195 2207 0 +27.95(+1.28%)
Dec 05, 2019 2174 2187 2164 2179 0 +12.67(+0.58%)
Dec 04, 2019 2148 2182 2143 2166 0 +24.77(+1.16%)
Dec 03, 2019 2147 2156 2124 2142 0 -33.46(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.