Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Northeast Banks Sector (CIX: MSECTOR411 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2613 2644 2564 2566 0 -41.62(-1.60%)
Feb 27, 2018 2634 2665 2603 2608 0 -22.21(-0.84%)
Feb 26, 2018 2607 2633 2586 2630 0 +31.79(+1.22%)
Feb 23, 2018 2565 2601 2554 2598 0 +44.17(+1.73%)
Feb 22, 2018 2595 2615 2546 2554 0 -40.04(-1.54%)
Feb 21, 2018 2577 2636 2568 2594 0 +20.45(+0.79%)
Feb 20, 2018 2586 2615 2563 2574 0 -24.51(-0.94%)
Feb 16, 2018 2598 2598 2598 2598 0 +17.11(+0.66%)
Feb 15, 2018 2590 2604 2565 2581 0 +3.60(+0.14%)
Feb 14, 2018 2503 2583 2500 2578 0 +61.72(+2.45%)
Feb 13, 2018 2495 2530 2486 2516 0 +4.01(+0.16%)
Feb 12, 2018 2503 2541 2472 2512 0 +22.79(+0.92%)
Feb 09, 2018 2479 2510 2416 2489 0 +43.38(+1.77%)
Feb 08, 2018 2540 2548 2444 2446 0 -92.76(-3.65%)
Feb 07, 2018 2527 2574 2519 2538 0 -1.61(-0.06%)
Feb 06, 2018 2446 2563 2430 2540 0 +7.36(+0.29%)
Feb 05, 2018 2590 2618 2497 2533 0 -82.96(-3.17%)
Feb 02, 2018 2648 2675 2608 2616 0 -40.64(-1.53%)
Feb 01, 2018 2627 2662 2610 2656 0 +18.63(+0.71%)
Jan 31, 2018 2639 2661 2621 2638 0 +1.80(+0.07%)
Jan 30, 2018 2640 2657 2629 2636 0 -15.70(-0.59%)
Jan 29, 2018 2649 2681 2640 2652 0 +4.86(+0.18%)
Jan 26, 2018 2642 2657 2612 2647 0 +9.59(+0.36%)
Jan 25, 2018 2674 2677 2619 2637 0 -27.35(-1.03%)
Jan 24, 2018 2680 2702 2651 2664 0 -4.69(-0.18%)
Jan 23, 2018 2633 2687 2622 2669 0 +26.47(+1.00%)
Jan 22, 2018 2630 2655 2610 2643 0 +6.52(+0.25%)
Jan 19, 2018 2592 2641 2584 2636 0 +49.33(+1.91%)
Jan 18, 2018 2575 2623 2549 2587 0 +9.36(+0.36%)
Jan 17, 2018 2574 2588 2541 2578 0 +13.97(+0.54%)
Jan 16, 2018 2596 2610 2551 2564 0 -20.40(-0.79%)
Jan 12, 2018 2584 2584 2584 2584 0 +21.08(+0.82%)
Jan 11, 2018 2541 2568 2526 2563 0 +33.82(+1.34%)
Jan 10, 2018 2503 2555 2491 2529 0 +41.83(+1.68%)
Jan 09, 2018 2464 2507 2459 2487 0 +32.52(+1.32%)
Jan 08, 2018 2448 2469 2431 2455 0 +4.10(+0.17%)
Jan 05, 2018 2453 2471 2427 2451 0 +7.24(+0.30%)
Jan 04, 2018 2441 2478 2433 2443 0 +12.98(+0.53%)
Jan 03, 2018 2417 2441 2399 2430 0 +13.32(+0.55%)
Jan 02, 2018 2440 2442 2403 2417 0 -7.12(-0.29%)
Dec 29, 2017 2424 2424 2424 2424 0 -19.87(-0.81%)
Dec 28, 2017 2441 2450 2428 2444 0 +9.63(+0.40%)
Dec 27, 2017 2440 2448 2423 2434 0 -3.27(-0.13%)
Dec 26, 2017 2451 2465 2425 2438 0 -14.59(-0.59%)
Dec 22, 2017 2470 2475 2436 2452 0 -12.91(-0.52%)
Dec 21, 2017 2457 2482 2446 2465 0 +25.64(+1.05%)
Dec 20, 2017 2472 2480 2428 2440 0 -17.49(-0.71%)
Dec 19, 2017 2480 2487 2447 2457 0 -11.83(-0.48%)
Dec 18, 2017 2468 2493 2451 2469 0 +21.24(+0.87%)
Dec 15, 2017 2426 2474 2416 2448 0 +32.72(+1.35%)
Dec 14, 2017 2451 2458 2405 2415 0 -30.12(-1.23%)
Dec 13, 2017 2454 2487 2431 2445 0 -2.73(-0.11%)
Dec 12, 2017 2445 2464 2426 2448 0 +20.28(+0.84%)
Dec 11, 2017 2438 2454 2418 2427 0 -12.27(-0.50%)
Dec 08, 2017 2452 2456 2420 2440 0 +1.59(+0.07%)
Dec 07, 2017 2420 2452 2410 2438 0 +11.40(+0.47%)
Dec 06, 2017 2434 2453 2416 2427 0 -13.59(-0.56%)
Dec 05, 2017 2477 2483 2433 2440 0 -25.11(-1.02%)
Dec 04, 2017 2471 2503 2455 2465 0 +35.97(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.