Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Wineries & Distillers Sector (CIX: MSECTOR347 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2513 2531 2509 2521 0 -14.59(-0.58%)
Feb 27, 2019 2535 2542 2528 2535 0 -14.25(-0.56%)
Feb 26, 2019 2542 2562 2540 2549 0 +14.87(+0.59%)
Feb 25, 2019 2557 2560 2530 2535 0 -23.46(-0.92%)
Feb 22, 2019 2537 2561 2529 2558 0 +12.65(+0.50%)
Feb 21, 2019 2555 2559 2536 2545 0 +2.99(+0.12%)
Feb 20, 2019 2569 2582 2535 2542 0 -28.46(-1.11%)
Feb 19, 2019 2580 2585 2566 2571 0 -2.13(-0.08%)
Feb 15, 2019 2563 2584 2550 2573 0 +33.42(+1.32%)
Feb 14, 2019 2553 2557 2536 2540 0 -14.17(-0.55%)
Feb 13, 2019 2548 2564 2540 2554 0 +33.43(+1.33%)
Feb 12, 2019 2517 2527 2508 2520 0 -5.54(-0.22%)
Feb 11, 2019 2541 2550 2515 2526 0 -17.78(-0.70%)
Feb 08, 2019 2532 2545 2524 2544 0 +20.15(+0.80%)
Feb 07, 2019 2524 2537 2510 2524 0 +35.82(+1.44%)
Feb 06, 2019 2504 2508 2481 2488 0 -29.23(-1.16%)
Feb 05, 2019 2521 2531 2508 2517 0 +7.49(+0.30%)
Feb 04, 2019 2515 2518 2501 2509 0 +14.56(+0.58%)
Feb 01, 2019 2495 2511 2488 2495 0 -14.47(-0.58%)
Jan 31, 2019 2485 2511 2475 2509 0 +111.45(+4.65%)
Jan 30, 2019 2392 2407 2379 2398 0 +22.22(+0.94%)
Jan 29, 2019 2383 2386 2366 2376 0 +8.69(+0.37%)
Jan 28, 2019 2355 2370 2346 2367 0 +8.28(+0.35%)
Jan 25, 2019 2365 2372 2352 2359 0 +1.70(+0.07%)
Jan 24, 2019 2359 2362 2346 2357 0 -10.52(-0.44%)
Jan 23, 2019 2365 2374 2355 2368 0 +10.50(+0.45%)
Jan 22, 2019 2360 2370 2342 2357 0 +11.70(+0.50%)
Jan 18, 2019 2338 2360 2335 2345 0 +12.98(+0.56%)
Jan 17, 2019 2306 2336 2298 2332 0 +24.60(+1.07%)
Jan 16, 2019 2304 2319 2295 2308 0 -12.70(-0.55%)
Jan 15, 2019 2316 2325 2301 2320 0 +12.68(+0.55%)
Jan 14, 2019 2305 2320 2297 2308 0 -7.11(-0.31%)
Jan 11, 2019 2309 2322 2294 2315 0 +13.10(+0.57%)
Jan 10, 2019 2274 2308 2269 2302 0 +48.98(+2.17%)
Jan 09, 2019 2264 2302 2249 2253 0 -96.55(-4.11%)
Jan 08, 2019 2338 2354 2328 2349 0 +28.77(+1.24%)
Jan 07, 2019 2322 2338 2312 2321 0 +2.61(+0.11%)
Jan 04, 2019 2294 2324 2289 2318 0 +32.04(+1.40%)
Jan 03, 2019 2288 2306 2281 2286 0 -25.06(-1.08%)
Jan 02, 2019 2310 2330 2290 2311 0 -18.54(-0.80%)
Dec 31, 2018 2343 2351 2319 2330 0 +0.69(+0.03%)
Dec 28, 2018 2338 2351 2320 2329 0 -1.92(-0.08%)
Dec 27, 2018 2304 2332 2286 2331 0 +8.48(+0.37%)
Dec 26, 2018 2278 2323 2260 2322 0 +48.11(+2.12%)
Dec 24, 2018 2319 2325 2271 2274 0 -38.55(-1.67%)
Dec 21, 2018 2347 2371 2312 2313 0 -28.89(-1.23%)
Dec 20, 2018 2391 2394 2327 2342 0 -12.84(-0.55%)
Dec 19, 2018 2365 2394 2348 2354 0 -2.35(-0.10%)
Dec 18, 2018 2371 2375 2346 2357 0 -12.56(-0.53%)
Dec 17, 2018 2407 2411 2360 2369 0 -25.18(-1.05%)
Dec 14, 2018 2414 2419 2390 2395 0 -36.80(-1.51%)
Dec 13, 2018 2443 2451 2415 2431 0 -4.64(-0.19%)
Dec 12, 2018 2455 2471 2435 2436 0 +7.62(+0.31%)
Dec 11, 2018 2430 2445 2416 2428 0 +11.97(+0.50%)
Dec 10, 2018 2437 2438 2392 2416 0 -2.23(-0.09%)
Dec 07, 2018 2447 2457 2411 2419 0 -31.57(-1.29%)
Dec 06, 2018 2435 2453 2406 2450 0 -3.22(-0.13%)
Dec 04, 2018 2501 2509 2451 2453 0 -40.19(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.