Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Wineries & Distillers Sector (CIX: MSECTOR347 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1898 1908 1887 1888 0 -1.85(-0.10%)
Feb 26, 2015 1877 1899 1877 1890 0 +12.66(+0.67%)
Feb 25, 2015 1880 1889 1867 1878 0 -19.26(-1.02%)
Feb 24, 2015 1895 1912 1888 1897 0 +18.53(+0.99%)
Feb 23, 2015 1876 1888 1873 1878 0 +10.98(+0.59%)
Feb 20, 2015 1853 1870 1847 1867 0 +13.85(+0.75%)
Feb 19, 2015 1862 1865 1848 1853 0 +7.32(+0.40%)
Feb 18, 2015 1839 1849 1833 1846 0 -4.66(-0.25%)
Feb 17, 2015 1837 1855 1831 1851 0 +30.63(+1.68%)
Feb 13, 2015 1820 1820 1820 1820 0 -19.25(-1.05%)
Feb 12, 2015 1832 1843 1829 1839 0 +0.33(+0.02%)
Feb 11, 2015 1835 1845 1828 1839 0 -5.42(-0.29%)
Feb 10, 2015 1843 1855 1832 1844 0 +8.02(+0.44%)
Feb 09, 2015 1829 1842 1826 1836 0 -14.91(-0.81%)
Feb 06, 2015 1850 1859 1842 1851 0 -14.28(-0.77%)
Feb 05, 2015 1862 1869 1852 1866 0 +11.88(+0.64%)
Feb 04, 2015 1841 1866 1836 1854 0 -4.97(-0.27%)
Feb 03, 2015 1848 1862 1841 1859 0 -2.62(-0.14%)
Feb 02, 2015 1851 1864 1836 1861 0 -3.70(-0.20%)
Jan 30, 2015 1885 1888 1856 1865 0 -52.49(-2.74%)
Jan 29, 2015 1921 1925 1895 1918 0 +56.01(+3.01%)
Jan 28, 2015 1873 1886 1860 1862 0 -6.33(-0.34%)
Jan 27, 2015 1862 1876 1857 1868 0 -8.21(-0.44%)
Jan 26, 2015 1866 1884 1857 1876 0 +15.08(+0.81%)
Jan 23, 2015 1868 1871 1858 1861 0 +9.45(+0.51%)
Jan 22, 2015 1852 1856 1845 1852 0 -0.91(-0.05%)
Jan 21, 2015 1835 1858 1829 1852 0 +20.77(+1.13%)
Jan 20, 2015 1842 1844 1824 1832 0 +1.38(+0.08%)
Jan 16, 2015 1812 1832 1803 1830 0 +27.47(+1.52%)
Jan 15, 2015 1803 1813 1801 1803 0 +24.69(+1.39%)
Jan 14, 2015 1764 1785 1757 1778 0 +0.35(+0.02%)
Jan 13, 2015 1778 1778 1778 1778 0 +3.72(+0.21%)
Jan 12, 2015 1776 1783 1762 1774 0 +10.89(+0.62%)
Jan 09, 2015 1772 1775 1751 1763 0 -11.44(-0.64%)
Jan 08, 2015 1761 1786 1754 1775 0 +33.79(+1.94%)
Jan 07, 2015 1734 1748 1716 1741 0 +23.67(+1.38%)
Jan 06, 2015 1727 1750 1701 1717 0 -22.84(-1.31%)
Jan 05, 2015 1730 1750 1723 1740 0 -7.20(-0.41%)
Jan 02, 2015 1760 1768 1741 1747 0 -25.55(-1.44%)
Dec 31, 2014 1773 1773 1773 1773 0 -5.76(-0.32%)
Dec 30, 2014 1791 1796 1775 1779 0 -22.53(-1.25%)
Dec 29, 2014 1800 1809 1796 1801 0 -10.32(-0.57%)
Dec 26, 2014 1818 1822 1809 1811 0 -2.96(-0.16%)
Dec 24, 2014 1814 1814 1814 1814 0 +15.45(+0.86%)
Dec 23, 2014 1784 1803 1779 1799 0 +8.52(+0.48%)
Dec 22, 2014 1785 1792 1779 1790 0 +24.23(+1.37%)
Dec 19, 2014 1763 1778 1752 1766 0 -9.21(-0.52%)
Dec 18, 2014 1744 1776 1743 1775 0 +40.09(+2.31%)
Dec 17, 2014 1709 1743 1707 1735 0 -2.44(-0.14%)
Dec 16, 2014 1738 1765 1738 1738 0 +5.02(+0.29%)
Dec 15, 2014 1758 1770 1720 1733 0 -14.83(-0.85%)
Dec 12, 2014 1783 1793 1747 1748 0 -54.08(-3.00%)
Dec 11, 2014 1798 1810 1795 1802 0 -17.70(-0.97%)
Dec 10, 2014 1832 1834 1816 1819 0 -22.10(-1.20%)
Dec 09, 2014 1840 1846 1829 1841 0 -14.20(-0.77%)
Dec 08, 2014 1859 1866 1846 1856 0 -15.10(-0.81%)
Dec 05, 2014 1868 1871 1858 1871 0 +17.81(+0.96%)
Dec 04, 2014 1855 1859 1847 1853 0 -9.03(-0.48%)
Dec 03, 2014 1871 1873 1851 1862 0 -15.44(-0.82%)
Dec 02, 2014 1889 1891 1875 1877 0 +4.16(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.