Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Wineries & Distillers Sector (CIX: MSECTOR347 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1460 1463 1447 1455 0 +3.12(+0.21%)
Feb 27, 2014 1447 1456 1442 1452 0 +3.68(+0.25%)
Feb 26, 2014 1451 1458 1445 1448 0 -18.98(-1.29%)
Feb 25, 2014 1471 1478 1460 1467 0 -1.01(-0.07%)
Feb 24, 2014 1458 1476 1456 1468 0 +12.63(+0.87%)
Feb 21, 2014 1465 1468 1454 1455 0 -9.97(-0.68%)
Feb 20, 2014 1460 1469 1454 1465 0 +6.15(+0.42%)
Feb 19, 2014 1458 1472 1456 1459 0 +12.76(+0.88%)
Feb 18, 2014 1448 1452 1443 1447 0 +12.30(+0.86%)
Feb 14, 2014 1434 1434 1434 0 +19.07(+1.35%)
Feb 13, 2014 1404 1417 1402 1415 0 -41.10(-2.82%)
Feb 12, 2014 1454 1459 1449 1456 0 +6.76(+0.47%)
Feb 11, 2014 1431 1450 1433 1449 0 +19.37(+1.35%)
Feb 10, 2014 1428 1433 1421 1430 0 +7.16(+0.50%)
Feb 07, 2014 1423 1427 1412 1423 0 +5.95(+0.42%)
Feb 06, 2014 1391 1419 1391 1417 0 +32.70(+2.36%)
Feb 05, 2014 1366 1387 1363 1384 0 +2.80(+0.20%)
Feb 04, 2014 1379 1385 1372 1382 0 -1.41(-0.10%)
Feb 03, 2014 1409 1412 1379 1383 0 -37.23(-2.62%)
Jan 31, 2014 1403 1424 1397 1420 0 -6.68(-0.47%)
Jan 30, 2014 1440 1445 1423 1427 0 -68.17(-4.56%)
Jan 29, 2014 1481 1498 1477 1495 0 -1.10(-0.07%)
Jan 28, 2014 1489 1498 1482 1496 0 +10.33(+0.70%)
Jan 27, 2014 1495 1502 1482 1486 0 -11.35(-0.76%)
Jan 24, 2014 1515 1517 1497 1497 0 -38.45(-2.50%)
Jan 23, 2014 1543 1546 1533 1536 0 -18.14(-1.17%)
Jan 22, 2014 1559 1561 1549 1554 0 +7.32(+0.47%)
Jan 21, 2014 1548 1551 1537 1546 0 +41.40(+2.75%)
Jan 17, 2014 1505 1505 1505 0 -17.91(-1.18%)
Jan 16, 2014 1523 1526 1518 1523 0 -16.30(-1.06%)
Jan 15, 2014 1557 1541 1529 1539 0 -17.53(-1.13%)
Jan 14, 2014 1554 1559 1546 1557 0 +21.75(+1.42%)
Jan 13, 2014 1539 1549 1532 1535 0 -8.18(-0.53%)
Jan 10, 2014 1519 1545 1518 1543 0 +34.40(+2.28%)
Jan 09, 2014 1491 1512 1489 1509 0 +5.73(+0.38%)
Jan 08, 2014 1499 1516 1492 1503 0 +2.72(+0.18%)
Jan 07, 2014 1500 1505 1492 1500 0 +2.23(+0.15%)
Jan 06, 2014 1507 1513 1498 1498 0 -13.72(-0.91%)
Jan 03, 2014 1510 1521 1506 1512 0 +4.28(+0.28%)
Jan 02, 2014 1519 1520 1503 1508 0 -23.07(-1.51%)
Dec 31, 2013 1531 1531 1531 0 +12.21(+0.80%)
Dec 30, 2013 1515 1526 1513 1518 0 -2.55(-0.17%)
Dec 27, 2013 1520 1525 1514 1521 0 +18.63(+1.24%)
Dec 26, 2013 1493 1505 1492 1502 0 +10.24(+0.69%)
Dec 24, 2013 1492 1492 1492 0 +5.67(+0.38%)
Dec 23, 2013 1482 1494 1480 1486 0 +7.53(+0.51%)
Dec 20, 2013 1481 1488 1477 1479 0 -8.98(-0.60%)
Dec 19, 2013 1483 1491 1478 1488 0 -3.27(-0.22%)
Dec 18, 2013 1469 1493 1458 1491 0 +29.96(+2.05%)
Dec 17, 2013 1465 1468 1452 1461 0 -9.28(-0.63%)
Dec 16, 2013 1456 1474 1455 1470 0 +36.26(+2.53%)
Dec 13, 2013 1443 1445 1431 1434 0 -1.89(-0.13%)
Dec 12, 2013 1444 1447 1432 1436 0 -18.00(-1.24%)
Dec 11, 2013 1470 1473 1452 1454 0 -21.93(-1.49%)
Dec 10, 2013 1474 1481 1469 1476 0 +1.50(+0.10%)
Dec 09, 2013 1468 1480 1465 1474 0 +3.17(+0.22%)
Dec 06, 2013 1463 1474 1461 1471 0 +18.82(+1.30%)
Dec 05, 2013 1463 1466 1450 1452 0 -14.41(-0.98%)
Dec 04, 2013 1457 1470 1455 1467 0 +2.49(+0.17%)
Dec 03, 2013 1460 1467 1457 1464 0 -2.47(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.