Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Wineries & Distillers Sector (CIX: MSECTOR347 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1250 1258 1248 1253 0 +10.45(+0.84%)
Feb 27, 2013 1234 1245 1232 1242 0 -1.37(-0.11%)
Feb 26, 2013 1244 1253 1238 1244 0 -20.24(-1.60%)
Feb 22, 2013 1256 1266 1249 1264 0 +23.11(+1.86%)
Feb 21, 2013 1241 1246 1232 1241 0 -2.22(-0.18%)
Feb 20, 2013 1256 1259 1240 1243 0 -10.69(-0.85%)
Feb 15, 2013 1254 1254 1254 0 +4.21(+0.34%)
Feb 14, 2013 1244 1256 1237 1249 0 +35.82(+2.95%)
Feb 13, 2013 1217 1219 1208 1214 0 +6.05(+0.50%)
Feb 12, 2013 1205 1213 1203 1208 0 +8.58(+0.72%)
Feb 11, 2013 1207 1209 1196 1199 0 -18.84(-1.55%)
Feb 08, 2013 1217 1223 1216 1218 0 +11.30(+0.94%)
Feb 07, 2013 1212 1215 1200 1206 0 +0.87(+0.07%)
Feb 06, 2013 1202 1207 1194 1206 0 -2.98(-0.25%)
Feb 04, 2013 1221 1225 1207 1209 0 -18.68(-1.52%)
Feb 01, 2013 1244 1246 1224 1227 0 +6.23(+0.51%)
Jan 31, 2013 1241 1245 1206 1221 0 +3.09(+0.25%)
Jan 30, 2013 1229 1231 1215 1218 0 -8.07(-0.66%)
Jan 29, 2013 1223 1229 1221 1226 0 +10.26(+0.84%)
Jan 28, 2013 1220 1222 1211 1216 0 -7.82(-0.64%)
Jan 25, 2013 1219 1224 1213 1224 0 +6.78(+0.56%)
Jan 24, 2013 1216 1224 1213 1217 0 -5.35(-0.44%)
Jan 23, 2013 1224 1230 1221 1222 0 +639.48(+109.75%)
Jan 22, 2013 582.65 585.86 577.68 582.67 0 -638.19(-52.27%)
Jan 18, 2013 1221 1221 1221 0 +4.92(+0.40%)
Jan 17, 2013 1215 1218 1210 1216 0 +9.62(+0.80%)
Jan 16, 2013 1191 1207 1191 1206 0 +8.18(+0.68%)
Jan 15, 2013 1185 1202 1184 1198 0 +7.41(+0.62%)
Jan 14, 2013 1185 1194 1182 1191 0 -4.75(-0.40%)
Jan 12, 2013 1200 1201 1190 1195 0 +0.00(+0.00%)
Jan 11, 2013 1200 1201 1190 1195 0 +4.33(+0.36%)
Jan 10, 2013 1184 1195 1182 1191 0 -0.31(-0.03%)
Jan 09, 2013 1195 1201 1188 1191 0 -9.44(-0.79%)
Jan 08, 2013 1202 1205 1193 1201 0 -5.10(-0.42%)
Jan 07, 2013 1204 1207 1201 1206 0 -5.36(-0.44%)
Jan 04, 2013 1201 1212 1200 1211 0 -1.70(-0.14%)
Jan 03, 2013 1212 1220 1209 1213 0 -16.04(-1.31%)
Jan 02, 2013 1226 1229 1214 1229 0 +27.44(+2.28%)
Dec 31, 2012 1202 1202 1202 0 +5.87(+0.49%)
Dec 28, 2012 1198 1203 1195 1196 0 -7.31(-0.61%)
Dec 27, 2012 1205 1206 1197 1203 0 +1.11(+0.09%)
Dec 26, 2012 1201 1209 1197 1202 0 -0.06(-0.00%)
Dec 24, 2012 1202 1202 1202 0 -1.59(-0.13%)
Dec 21, 2012 1213 1218 1200 1204 0 -31.51(-2.55%)
Dec 20, 2012 1239 1241 1233 1235 0 +10.75(+0.88%)
Dec 19, 2012 1238 1240 1222 1224 0 -6.47(-0.53%)
Dec 18, 2012 1222 1231 1221 1231 0 +7.20(+0.59%)
Dec 17, 2012 1220 1225 1218 1224 0 +10.45(+0.86%)
Dec 14, 2012 1221 1225 1211 1213 0 -1.92(-0.16%)
Dec 13, 2012 1221 1223 1213 1215 0 -6.31(-0.52%)
Dec 12, 2012 1228 1231 1221 1221 0 -4.23(-0.35%)
Dec 11, 2012 1232 1236 1223 1226 0 -20.13(-1.62%)
Dec 10, 2012 1245 1249 1241 1246 0 +5.76(+0.46%)
Dec 07, 2012 1238 1241 1234 1240 0 +13.40(+1.09%)
Dec 06, 2012 1233 1235 1225 1227 0 -3.22(-0.26%)
Dec 05, 2012 1234 1235 1226 1230 0 -1.07(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.