Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dairy Products Sector (CIX: MSECTOR344 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 14, 2021	205.75	214.58	198.54	209.85	+7.53(+3.72%)
Jan 13, 2021	201.76	205.02	198.72	202.32	-22.24(-9.90%)
Dec 23, 2020	223.98	225.28	219.35	224.56	+5.20(+2.37%)
Dec 22, 2020	215.13	224.24	215.13	219.36	+4.12(+1.91%)
Dec 21, 2020	213.17	220.76	209.68	215.24	+0.37(+0.17%)
Dec 18, 2020	224.97	237.77	214.77	214.88	-4.75(-2.16%)
Dec 17, 2020	219.55	226.45	213.04	219.63	+1.50(+0.69%)
Dec 16, 2020	221.05	228.21	218.13	218.13	-2.81(-1.27%)
Dec 15, 2020	221.39	223.39	209.34	220.94	-0.77(-0.35%)
Dec 14, 2020	227.90	234.72	220.88	221.71	-4.73(-2.09%)
Dec 11, 2020	208.05	232.68	208.05	226.44	+16.42(+7.82%)
Dec 10, 2020	210.15	219.49	206.60	210.02	-1.98(-0.94%)
Dec 09, 2020	219.16	229.23	206.47	212.00	-6.84(-3.12%)
Dec 08, 2020	212.46	221.70	211.82	218.84	+4.78(+2.23%)
Dec 07, 2020	224.54	233.82	210.01	214.06	-7.88(-3.55%)
Dec 04, 2020	226.10	236.75	220.57	221.93	-8.14(-3.54%)
Dec 03, 2020	234.16	234.63	224.07	230.07	-1.95(-0.84%)
Dec 02, 2020	233.08	252.70	224.45	232.03	-1.95(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dairy Products Sector (CIX: MSECTOR344 )

Historical Prices