Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2334 2371 2321 2334 0 -5.59(-0.24%)
Feb 26, 2016 2372 2385 2328 2340 0 -38.85(-1.63%)
Feb 25, 2016 2352 2391 2332 2378 0 +26.01(+1.11%)
Feb 24, 2016 2322 2361 2307 2352 0 +22.15(+0.95%)
Feb 23, 2016 2312 2349 2299 2330 0 +15.47(+0.67%)
Feb 22, 2016 2296 2329 2285 2315 0 +23.00(+1.00%)
Feb 19, 2016 2292 2328 2259 2292 0 -5.62(-0.24%)
Feb 18, 2016 2313 2336 2274 2297 0 -20.21(-0.87%)
Feb 17, 2016 2303 2344 2276 2318 0 +32.48(+1.42%)
Feb 16, 2016 2256 2318 2241 2285 0 +81.79(+3.71%)
Feb 12, 2016 2203 2203 2203 2203 0 +14.72(+0.67%)
Feb 11, 2016 2203 2224 2160 2189 0 -37.38(-1.68%)
Feb 10, 2016 2214 2248 2195 2226 0 -628.00(-22.00%)
Feb 09, 2016 2801 2870 2789 2854 0 +33.39(+1.18%)
Feb 08, 2016 2722 2837 2717 2821 0 +89.10(+3.26%)
Feb 05, 2016 2728 2801 2692 2731 0 +73.01(+2.75%)
Feb 04, 2016 2710 2729 2646 2658 0 -51.38(-1.90%)
Feb 03, 2016 2759 2776 2671 2710 0 -17.30(-0.63%)
Feb 02, 2016 2726 2769 2688 2727 0 -6.11(-0.22%)
Feb 01, 2016 2688 2754 2676 2733 0 +37.75(+1.40%)
Jan 29, 2016 2631 2703 2623 2695 0 +77.07(+2.94%)
Jan 28, 2016 2590 2646 2570 2618 0 +42.80(+1.66%)
Jan 27, 2016 2592 2623 2564 2576 0 -21.24(-0.82%)
Jan 26, 2016 2558 2619 2550 2597 0 +41.17(+1.61%)
Jan 25, 2016 2573 2600 2545 2556 0 -20.23(-0.79%)
Jan 22, 2016 2577 2598 2543 2576 0 +27.44(+1.08%)
Jan 21, 2016 2555 2593 2507 2548 0 +0.14(+0.01%)
Jan 20, 2016 2518 2579 2472 2548 0 -6.24(-0.24%)
Jan 19, 2016 2588 2617 2525 2555 0 -13.11(-0.51%)
Jan 15, 2016 2568 2568 2568 2568 0 -85.48(-3.22%)
Jan 14, 2016 2647 2672 2619 2653 0 +6.23(+0.24%)
Jan 13, 2016 2681 2702 2633 2647 0 -31.84(-1.19%)
Jan 12, 2016 2652 2691 2632 2679 0 +40.77(+1.55%)
Jan 11, 2016 2643 2660 2605 2638 0 +16.07(+0.61%)
Jan 08, 2016 2656 2681 2615 2622 0 -11.24(-0.43%)
Jan 07, 2016 2630 2662 2601 2633 0 -29.77(-1.12%)
Jan 06, 2016 2648 2711 2616 2663 0 -14.23(-0.53%)
Jan 05, 2016 2658 2687 2623 2677 0 +16.54(+0.62%)
Jan 04, 2016 2663 2677 2633 2661 0 -35.64(-1.32%)
Dec 31, 2015 2696 2696 2696 2696 0 -20.41(-0.75%)
Dec 30, 2015 2725 2742 2701 2717 0 -23.57(-0.86%)
Dec 29, 2015 2732 2750 2717 2740 0 +16.34(+0.60%)
Dec 28, 2015 2718 2736 2700 2724 0 -5.44(-0.20%)
Dec 24, 2015 2729 2729 2729 2729 0 -2.62(-0.10%)
Dec 23, 2015 2741 2756 2700 2732 0 -4.01(-0.15%)
Dec 22, 2015 2711 2739 2683 2736 0 +31.02(+1.15%)
Dec 21, 2015 2696 2721 2675 2705 0 +23.42(+0.87%)
Dec 18, 2015 2679 2706 2657 2682 0 -14.01(-0.52%)
Dec 17, 2015 2721 2739 2670 2696 0 -22.81(-0.84%)
Dec 16, 2015 2702 2740 2681 2718 0 +29.56(+1.10%)
Dec 15, 2015 2678 2705 2657 2689 0 +26.85(+1.01%)
Dec 14, 2015 2641 2683 2619 2662 0 +3.64(+0.14%)
Dec 11, 2015 2650 2692 2632 2658 0 -16.46(-0.62%)
Dec 10, 2015 2683 2710 2658 2675 0 -4.81(-0.18%)
Dec 09, 2015 2682 2711 2649 2680 0 -3.33(-0.12%)
Dec 08, 2015 2640 2701 2611 2683 0 +18.92(+0.71%)
Dec 07, 2015 2667 2687 2635 2664 0 -13.64(-0.51%)
Dec 04, 2015 2649 2692 2631 2678 0 +40.42(+1.53%)
Dec 03, 2015 2625 2674 2611 2637 0 +21.68(+0.83%)
Dec 02, 2015 2625 2647 2610 2616 0 -9.56(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.