Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1204 1214 1197 1208 0 -2.29(-0.19%)
Feb 25, 2010 1196 1212 1191 1211 0 -4.54(-0.37%)
Feb 24, 2010 1213 1223 1208 1215 0 +5.46(+0.45%)
Feb 23, 2010 1215 1222 1206 1210 0 -10.51(-0.86%)
Feb 22, 2010 1223 1229 1214 1220 0 -5.79(-0.47%)
Feb 19, 2010 1216 1230 1211 1226 0 +5.72(+0.47%)
Feb 18, 2010 1206 1223 1207 1220 0 +9.60(+0.79%)
Feb 17, 2010 1203 1214 1198 1211 0 +10.89(+0.91%)
Feb 16, 2010 1185 1202 1180 1200 0 +11.51(+0.97%)
Feb 12, 2010 1188 1188 1188 0 -1.33(-0.11%)
Feb 11, 2010 1180 1194 1171 1190 0 +4.82(+0.41%)
Feb 10, 2010 1179 1190 1172 1185 0 +1.75(+0.15%)
Feb 09, 2010 1166 1191 1166 1183 0 +16.61(+1.42%)
Feb 08, 2010 1169 1179 1160 1166 0 -4.35(-0.37%)
Feb 05, 2010 1164 1176 1153 1171 0 -7.62(-0.65%)
Feb 04, 2010 1195 1202 1176 1178 0 -38.83(-3.19%)
Feb 03, 2010 1215 1224 1208 1217 0 -4.56(-0.37%)
Feb 02, 2010 1209 1225 1204 1222 0 +20.01(+1.67%)
Feb 01, 2010 1199 1211 1193 1202 0 +5.83(+0.49%)
Jan 29, 2010 1206 1214 1190 1196 0 -9.43(-0.78%)
Jan 28, 2010 1212 1218 1197 1205 0 -3.44(-0.28%)
Jan 27, 2010 1199 1212 1195 1209 0 +3.57(+0.30%)
Jan 26, 2010 1198 1211 1193 1205 0 -1.03(-0.09%)
Jan 25, 2010 1211 1216 1202 1206 0 +0.18(+0.01%)
Jan 22, 2010 1209 1222 1201 1206 0 -9.20(-0.76%)
Jan 21, 2010 1235 1241 1210 1215 0 -16.65(-1.35%)
Jan 20, 2010 1233 1238 1221 1232 0 -12.56(-1.01%)
Jan 19, 2010 1235 1248 1234 1244 0 +11.87(+0.96%)
Jan 15, 2010 1233 1233 1233 0 -8.03(-0.65%)
Jan 14, 2010 1235 1246 1229 1241 0 +5.88(+0.48%)
Jan 13, 2010 1227 1240 1223 1235 0 +10.88(+0.89%)
Jan 12, 2010 1210 1227 1210 1224 0 +8.58(+0.71%)
Jan 11, 2010 1217 1223 1206 1215 0 +1.21(+0.10%)
Jan 08, 2010 1211 1218 1203 1214 0 +0.20(+0.02%)
Jan 07, 2010 1212 1221 1203 1214 0 -6.29(-0.52%)
Jan 06, 2010 1222 1232 1214 1220 0 -6.44(-0.53%)
Jan 05, 2010 1221 1233 1213 1227 0 -4.29(-0.35%)
Jan 04, 2010 1232 1238 1222 1231 0 +9.41(+0.77%)
Dec 31, 2009 1222 1222 1222 0 -11.46(-0.93%)
Dec 30, 2009 1227 1236 1225 1233 0 -0.94(-0.08%)
Dec 29, 2009 1236 1242 1229 1234 0 -0.15(-0.01%)
Dec 28, 2009 1231 1237 1226 1234 0 +6.36(+0.52%)
Dec 24, 2009 1220 1229 1219 1228 0 +5.72(+0.47%)
Dec 23, 2009 1216 1225 1212 1222 0 +4.14(+0.34%)
Dec 22, 2009 1211 1222 1207 1218 0 +12.54(+1.04%)
Dec 21, 2009 1195 1213 1193 1205 0 +12.90(+1.08%)
Dec 18, 2009 1197 1201 1178 1192 0 -0.66(-0.06%)
Dec 17, 2009 1202 1206 1190 1193 0 -21.20(-1.75%)
Dec 16, 2009 1214 1225 1206 1214 0 +5.06(+0.42%)
Dec 15, 2009 1209 1217 1201 1209 0 -0.43(-0.04%)
Dec 14, 2009 1214 1217 1206 1210 0 +1.43(+0.12%)
Dec 11, 2009 1209 1220 1202 1208 0 +4.07(+0.34%)
Dec 10, 2009 1206 1214 1200 1204 0 +6.46(+0.54%)
Dec 09, 2009 1198 1206 1184 1198 0 -10.43(-0.86%)
Dec 08, 2009 1213 1218 1200 1208 0 -17.69(-1.44%)
Dec 07, 2009 1221 1233 1218 1226 0 +1.31(+0.11%)
Dec 04, 2009 1222 1234 1213 1224 0 +9.29(+0.76%)
Dec 03, 2009 1226 1231 1213 1215 0 -8.04(-0.66%)
Dec 02, 2009 1221 1230 1216 1223 0 +2.95(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.