Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 3494 3512 3435 3459 0 -19.93(-0.57%)
Jan 13, 2021 3558 3567 3460 3479 0 +107.77(+3.20%)
Dec 23, 2020 3390 3427 3324 3371 0 +129.27(+3.99%)
Dec 22, 2020 3190 3264 3166 3242 0 +62.62(+1.97%)
Dec 21, 2020 3133 3189 3101 3179 0 -4.17(-0.13%)
Dec 18, 2020 3237 3252 3162 3183 0 -49.16(-1.52%)
Dec 17, 2020 3242 3261 3202 3233 0 -1.01(-0.03%)
Dec 16, 2020 3244 3257 3198 3234 0 +8.57(+0.27%)
Dec 15, 2020 3180 3234 3160 3225 0 +79.89(+2.54%)
Dec 14, 2020 3179 3204 3132 3145 0 +3.41(+0.11%)
Dec 11, 2020 3165 3190 3127 3142 0 -46.37(-1.45%)
Dec 10, 2020 3205 3221 3161 3188 0 -42.23(-1.31%)
Dec 09, 2020 3231 3261 3201 3230 0 +21.00(+0.65%)
Dec 08, 2020 3229 3255 3187 3209 0 -22.27(-0.69%)
Dec 07, 2020 3220 3254 3175 3232 0 +3.42(+0.11%)
Dec 04, 2020 3172 3238 3163 3228 0 +77.84(+2.47%)
Dec 03, 2020 3134 3174 3110 3150 0 +27.95(+0.90%)
Dec 02, 2020 3126 3150 3094 3122 0 -28.88(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.