Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3475 3500 3389 3394 0 -88.45(-2.54%)
Feb 27, 2018 3548 3570 3475 3482 0 -69.82(-1.97%)
Feb 26, 2018 3540 3573 3490 3552 0 +21.56(+0.61%)
Feb 23, 2018 3524 3552 3493 3530 0 +25.45(+0.73%)
Feb 22, 2018 3510 3539 3475 3505 0 +15.13(+0.43%)
Feb 21, 2018 3490 3538 3454 3490 0 +19.50(+0.56%)
Feb 20, 2018 3428 3509 3405 3470 0 +11.18(+0.32%)
Feb 16, 2018 3459 3459 3459 3459 0 -34.75(-0.99%)
Feb 15, 2018 3521 3531 3453 3494 0 -3.77(-0.11%)
Feb 14, 2018 3402 3517 3394 3497 0 +66.26(+1.93%)
Feb 13, 2018 3427 3447 3410 3431 0 -20.89(-0.61%)
Feb 12, 2018 3442 3500 3414 3452 0 +36.36(+1.06%)
Feb 09, 2018 3442 3471 3308 3416 0 +13.14(+0.39%)
Feb 08, 2018 3502 3522 3402 3403 0 -106.27(-3.03%)
Feb 07, 2018 3502 3564 3468 3509 0 -7.01(-0.20%)
Feb 06, 2018 3347 3543 3317 3516 0 +62.98(+1.82%)
Feb 05, 2018 3518 3551 3416 3453 0 -90.83(-2.56%)
Feb 02, 2018 3633 3652 3546 3544 0 -131.27(-3.57%)
Feb 01, 2018 3664 3699 3624 3675 0 -14.65(-0.40%)
Jan 31, 2018 3723 3749 3657 3690 0 -3.72(-0.10%)
Jan 30, 2018 3674 3715 3648 3693 0 +24.22(+0.66%)
Jan 29, 2018 3678 3720 3637 3669 0 -28.28(-0.76%)
Jan 26, 2018 3675 3704 3644 3697 0 +47.21(+1.29%)
Jan 25, 2018 3704 3709 3624 3650 0 -36.72(-1.00%)
Jan 24, 2018 3670 3712 3648 3687 0 +36.43(+1.00%)
Jan 23, 2018 3642 3671 3612 3651 0 -3.67(-0.10%)
Jan 22, 2018 3677 3690 3611 3654 0 -18.62(-0.51%)
Jan 19, 2018 3678 3702 3644 3673 0 -8.22(-0.22%)
Jan 18, 2018 3707 3728 3657 3681 0 -29.86(-0.80%)
Jan 17, 2018 3651 3731 3620 3711 0 +66.66(+1.83%)
Jan 16, 2018 3687 3713 3626 3644 0 -50.40(-1.36%)
Jan 12, 2018 3695 3695 3695 3695 0 +71.08(+1.96%)
Jan 11, 2018 3552 3631 3543 3624 0 +86.73(+2.45%)
Jan 10, 2018 3597 3608 3512 3537 0 -76.12(-2.11%)
Jan 09, 2018 3611 3645 3593 3613 0 +12.12(+0.34%)
Jan 08, 2018 3615 3631 3575 3601 0 -18.33(-0.51%)
Jan 05, 2018 3571 3630 3551 3619 0 +75.20(+2.12%)
Jan 04, 2018 3500 3556 3491 3544 0 +62.14(+1.78%)
Jan 03, 2018 3455 3493 3439 3482 0 +35.92(+1.04%)
Jan 02, 2018 3426 3460 3412 3446 0 +30.49(+0.89%)
Dec 29, 2017 3415 3415 3415 3415 0 -48.08(-1.39%)
Dec 28, 2017 3449 3469 3427 3463 0 +21.50(+0.62%)
Dec 27, 2017 3440 3462 3425 3442 0 +7.38(+0.21%)
Dec 26, 2017 3445 3460 3422 3435 0 -8.88(-0.26%)
Dec 22, 2017 3461 3471 3425 3443 0 -23.10(-0.67%)
Dec 21, 2017 3481 3496 3449 3467 0 +1.56(+0.05%)
Dec 20, 2017 3452 3483 3437 3465 0 +25.48(+0.74%)
Dec 19, 2017 3451 3467 3424 3440 0 -4.72(-0.14%)
Dec 18, 2017 3422 3476 3410 3444 0 +60.52(+1.79%)
Dec 15, 2017 3366 3412 3354 3384 0 +28.24(+0.84%)
Dec 14, 2017 3397 3411 3348 3356 0 -37.82(-1.11%)
Dec 13, 2017 3440 3455 3388 3393 0 -39.31(-1.15%)
Dec 12, 2017 3433 3457 3418 3433 0 +10.46(+0.31%)
Dec 11, 2017 3437 3446 3400 3422 0 -10.75(-0.31%)
Dec 08, 2017 3431 3452 3407 3433 0 +20.03(+0.59%)
Dec 07, 2017 3385 3434 3373 3413 0 +28.58(+0.84%)
Dec 06, 2017 3415 3443 3373 3384 0 -40.39(-1.18%)
Dec 05, 2017 3439 3468 3405 3425 0 -17.39(-0.51%)
Dec 04, 2017 3508 3517 3439 3442 0 -42.37(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.