Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3204 3243 3173 3211 0 +9.23(+0.29%)
Feb 27, 2014 3181 3214 3163 3201 0 +14.31(+0.45%)
Feb 26, 2014 3182 3216 3167 3187 0 +7.65(+0.24%)
Feb 25, 2014 3192 3207 3163 3179 0 -8.22(-0.26%)
Feb 24, 2014 3189 3215 3171 3188 0 +9.69(+0.30%)
Feb 21, 2014 3180 3199 3153 3178 0 +2.65(+0.08%)
Feb 20, 2014 3138 3187 3126 3175 0 +40.96(+1.31%)
Feb 19, 2014 3126 3177 3113 3134 0 -3.21(-0.10%)
Feb 18, 2014 3134 3156 3110 3138 0 +12.15(+0.39%)
Feb 14, 2014 3125 3125 3125 0 +21.02(+0.68%)
Feb 13, 2014 3039 3119 3029 3104 0 +43.42(+1.42%)
Feb 12, 2014 3032 3072 3025 3061 0 +36.95(+1.22%)
Feb 11, 2014 2987 3034 2977 3024 0 +43.39(+1.46%)
Feb 10, 2014 2988 2997 2953 2981 0 -4.39(-0.15%)
Feb 07, 2014 2972 3016 2955 2985 0 +34.55(+1.17%)
Feb 06, 2014 2884 2961 2873 2951 0 +69.87(+2.43%)
Feb 05, 2014 2871 2894 2835 2881 0 -7.39(-0.26%)
Feb 04, 2014 2872 2900 2842 2888 0 +28.20(+0.99%)
Feb 03, 2014 2978 2985 2847 2860 0 -112.99(-3.80%)
Jan 31, 2014 2955 3000 2945 2973 0 -21.69(-0.72%)
Jan 30, 2014 2985 3012 2961 2995 0 +34.32(+1.16%)
Jan 29, 2014 2983 3014 2933 2960 0 -50.24(-1.67%)
Jan 28, 2014 3000 3033 2988 3010 0 +21.45(+0.72%)
Jan 27, 2014 3027 3040 2944 2989 0 -33.35(-1.10%)
Jan 24, 2014 3076 3081 3002 3022 0 -86.57(-2.78%)
Jan 23, 2014 3153 3158 3071 3109 0 -69.30(-2.18%)
Jan 22, 2014 3159 3193 3126 3178 0 +63.33(+2.03%)
Jan 21, 2014 3119 3141 3088 3115 0 +5.12(+0.16%)
Jan 17, 2014 3110 3110 3110 0 -43.89(-1.39%)
Jan 16, 2014 3142 3170 3117 3154 0 +10.96(+0.35%)
Jan 15, 2014 3147 3175 3110 3143 0 -3.29(-0.10%)
Jan 14, 2014 3109 3154 3091 3146 0 +52.91(+1.71%)
Jan 13, 2014 3129 3173 3082 3093 0 -34.99(-1.12%)
Jan 10, 2014 3104 3137 3084 3128 0 +28.99(+0.94%)
Jan 09, 2014 3117 3133 3073 3099 0 -13.92(-0.45%)
Jan 08, 2014 3096 3143 3081 3113 0 +18.60(+0.60%)
Jan 07, 2014 3066 3116 3056 3094 0 +42.53(+1.39%)
Jan 06, 2014 3071 3088 3036 3052 0 -12.83(-0.42%)
Jan 03, 2014 3084 3096 3046 3065 0 -11.57(-0.38%)
Jan 02, 2014 3089 3110 3044 3076 0 -41.53(-1.33%)
Dec 31, 2013 3118 3118 3118 0 +18.04(+0.58%)
Dec 30, 2013 3089 3111 3071 3100 0 +9.56(+0.31%)
Dec 27, 2013 3104 3115 3072 3090 0 -11.16(-0.36%)
Dec 26, 2013 3114 3128 3088 3101 0 +2.31(+0.07%)
Dec 24, 2013 3099 3099 3099 0 +16.80(+0.55%)
Dec 23, 2013 3069 3098 3060 3082 0 +33.15(+1.09%)
Dec 20, 2013 3042 3065 3022 3049 0 +12.33(+0.41%)
Dec 19, 2013 3082 3090 3022 3037 0 -108.25(-3.44%)
Dec 18, 2013 3141 3162 3068 3145 0 +0.62(+0.02%)
Dec 17, 2013 3128 3162 3111 3144 0 -126.24(-3.86%)
Dec 16, 2013 3238 3282 3229 3271 0 +47.82(+1.48%)
Dec 13, 2013 3214 3248 3199 3223 0 +17.58(+0.55%)
Dec 12, 2013 3216 3242 3173 3205 0 -2.29(-0.07%)
Dec 11, 2013 3274 3278 3187 3208 0 -66.83(-2.04%)
Dec 10, 2013 3267 3293 3249 3274 0 +6.09(+0.19%)
Dec 09, 2013 3254 3291 3244 3268 0 +17.33(+0.53%)
Dec 06, 2013 3246 3269 3226 3251 0 +31.65(+0.98%)
Dec 05, 2013 3214 3239 3188 3219 0 +0.61(+0.02%)
Dec 04, 2013 3218 3257 3193 3219 0 -0.74(-0.02%)
Dec 03, 2013 3249 3270 3196 3219 0 -20.92(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.