Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2407 2431 2393 2401 0 +2.79(+0.12%)
Feb 27, 2013 2346 2412 2354 2398 0 +47.11(+2.00%)
Feb 26, 2013 2313 2362 2313 2351 0 -15.56(-0.66%)
Feb 22, 2013 2316 2375 2311 2366 0 +63.54(+2.76%)
Feb 21, 2013 2253 2333 2232 2303 0 +43.32(+1.92%)
Feb 20, 2013 2319 2341 2253 2259 0 -87.42(-3.73%)
Feb 15, 2013 2335 2366 2329 2347 0 +18.34(+0.79%)
Feb 14, 2013 2300 2342 2308 2328 0 +9.01(+0.39%)
Feb 13, 2013 2303 2331 2303 2319 0 +3.26(+0.14%)
Feb 12, 2013 2299 2329 2304 2316 0 +4.89(+0.21%)
Feb 11, 2013 2318 2325 2296 2311 0 -11.61(-0.50%)
Feb 08, 2013 2290 2329 2297 2323 0 +23.05(+1.00%)
Feb 07, 2013 2308 2327 2271 2300 0 -26.76(-1.15%)
Feb 06, 2013 2314 2339 2305 2327 0 +21.67(+0.94%)
Feb 04, 2013 2295 2318 2290 2305 0 -20.72(-0.89%)
Feb 01, 2013 2293 2337 2298 2326 0 +38.14(+1.67%)
Jan 31, 2013 2276 2313 2279 2287 0 -3.68(-0.16%)
Jan 30, 2013 2295 2324 2272 2291 0 -11.13(-0.48%)
Jan 29, 2013 2276 2320 2262 2302 0 -5.49(-0.24%)
Jan 28, 2013 2308 2325 2287 2308 0 -15.54(-0.67%)
Jan 25, 2013 2313 2333 2302 2323 0 +8.70(+0.38%)
Jan 24, 2013 2305 2336 2292 2315 0 +6.71(+0.29%)
Jan 23, 2013 2276 2322 2267 2308 0 +30.32(+1.33%)
Jan 22, 2013 2265 2285 2253 2278 0 +0.79(+0.03%)
Jan 21, 2013 2253 2281 2255 2277 0 +0.00(+0.00%)
Jan 18, 2013 2253 2281 2255 2277 0 +13.60(+0.60%)
Jan 17, 2013 2237 2286 2226 2263 0 +37.44(+1.68%)
Jan 16, 2013 2215 2240 2213 2226 0 -11.34(-0.51%)
Jan 15, 2013 2218 2244 2205 2237 0 +3.04(+0.14%)
Jan 14, 2013 2198 2240 2203 2234 0 +27.69(+1.26%)
Jan 12, 2013 2188 2213 2172 2206 0 +0.00(+0.00%)
Jan 11, 2013 2188 2213 2172 2206 0 +7.97(+0.36%)
Jan 10, 2013 2224 2226 2172 2198 0 -17.31(-0.78%)
Jan 09, 2013 2202 2236 2198 2216 0 +1.88(+0.08%)
Jan 08, 2013 2210 2233 2200 2214 0 -15.18(-0.68%)
Jan 07, 2013 2221 2241 2206 2229 0 -5.32(-0.24%)
Jan 04, 2013 2213 2242 2201 2234 0 +24.13(+1.09%)
Jan 03, 2013 2211 2223 2187 2210 0 +0.10(+0.00%)
Jan 02, 2013 2191 2219 2170 2210 0 +16.68(+0.76%)
Dec 31, 2012 2148 2198 2142 2193 0 +35.88(+1.66%)
Dec 28, 2012 2165 2179 2150 2158 0 -27.28(-1.25%)
Dec 27, 2012 2186 2197 2159 2185 0 -1.02(-0.05%)
Dec 26, 2012 2181 2204 2169 2186 0 +6.74(+0.31%)
Dec 24, 2012 2158 2194 2155 2179 0 +6.20(+0.29%)
Dec 21, 2012 2165 2187 2144 2173 0 -16.11(-0.74%)
Dec 20, 2012 2160 2195 2152 2189 0 +30.00(+1.39%)
Dec 19, 2012 2159 2174 2142 2159 0 -0.36(-0.02%)
Dec 18, 2012 2125 2163 2113 2159 0 +39.34(+1.86%)
Dec 17, 2012 2109 2128 2093 2120 0 +15.60(+0.74%)
Dec 14, 2012 2083 2118 2084 2104 0 +8.80(+0.42%)
Dec 13, 2012 2096 2119 2082 2096 0 -2.61(-0.12%)
Dec 12, 2012 2103 2121 2081 2098 0 +3.59(+0.17%)
Dec 11, 2012 2078 2103 2068 2095 0 +28.73(+1.39%)
Dec 10, 2012 2048 2074 2029 2066 0 +14.25(+0.69%)
Dec 07, 2012 2055 2067 2034 2052 0 +1.80(+0.09%)
Dec 06, 2012 2036 2062 2029 2050 0 +2.83(+0.14%)
Dec 05, 2012 2047 2067 2011 2047 0 -11.08(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.