Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photographic Equipment & Supplies Sector (CIX: MSECTOR318 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1001 1004 998.38 1000 0 -0.83(-0.08%)
Feb 27, 2017 1003 1005 999.16 1001 0 -2.34(-0.23%)
Feb 24, 2017 992.77 1007 992.56 1004 0 +7.02(+0.70%)
Feb 23, 2017 992.97 999.94 990.19 996.54 0 +2.57(+0.26%)
Feb 22, 2017 988.85 995.66 988.42 993.97 0 +2.28(+0.23%)
Feb 21, 2017 990.18 993.14 987.55 991.69 0 -8.29(-0.83%)
Feb 17, 2017 999.98 999.98 999.98 999.98 0 -2.03(-0.20%)
Feb 16, 2017 1001 1004 997.92 1002 0 +2.15(+0.22%)
Feb 15, 2017 994.03 1000 992.99 999.86 0 +3.23(+0.32%)
Feb 14, 2017 995.56 998.13 993.32 996.63 0 -2.71(-0.27%)
Feb 13, 2017 996.72 1001 995.33 999.34 0 +6.47(+0.65%)
Feb 10, 2017 991.32 994.48 989.88 992.86 0 +1.76(+0.18%)
Feb 09, 2017 991.94 994.28 987.14 991.10 0 -2.20(-0.22%)
Feb 08, 2017 991.56 994.04 990.15 993.30 0 +4.71(+0.48%)
Feb 07, 2017 988.89 991.15 986.64 988.59 0 +3.75(+0.38%)
Feb 06, 2017 982.46 985.08 979.01 984.85 0 -0.84(-0.09%)
Feb 03, 2017 983.20 988.33 981.96 985.68 0 -0.04(-0.00%)
Feb 02, 2017 984.63 986.65 981.25 985.72 0 +2.95(+0.30%)
Feb 01, 2017 983.50 987.14 979.40 982.77 0 -18.68(-1.87%)
Jan 31, 2017 999.75 1010 984.85 1001 0 -9.92(-0.98%)
Jan 30, 2017 1005 1016 1003 1011 0 +3.54(+0.35%)
Jan 27, 2017 1007 1011 1004 1008 0 -2.01(-0.20%)
Jan 26, 2017 1011 1015 1007 1010 0 -0.76(-0.08%)
Jan 25, 2017 1001 1011 1001 1011 0 +14.73(+1.48%)
Jan 24, 2017 993.12 999.42 992.46 995.87 0 -5.97(-0.60%)
Jan 23, 2017 990.69 1003 989.32 1002 0 +16.53(+1.68%)
Jan 20, 2017 984.88 987.27 982.81 985.31 0 +2.14(+0.22%)
Jan 19, 2017 982.88 985.58 978.72 983.17 0 -0.67(-0.07%)
Jan 18, 2017 988.12 988.57 982.57 983.85 0 -8.30(-0.84%)
Jan 17, 2017 991.02 994.12 988.38 992.14 0 -7.09(-0.71%)
Jan 13, 2017 999.23 999.23 999.23 999.23 0 +2.91(+0.29%)
Jan 12, 2017 994.77 996.97 991.78 996.32 0 +2.48(+0.25%)
Jan 11, 2017 988.34 994.23 985.11 993.83 0 +7.22(+0.73%)
Jan 10, 2017 985.62 989.26 984.07 986.61 0 -0.72(-0.07%)
Jan 09, 2017 990.14 990.55 986.15 987.33 0 -1.16(-0.12%)
Jan 06, 2017 989.32 991.77 987.09 988.48 0 -6.71(-0.67%)
Jan 05, 2017 992.08 996.33 991.67 995.20 0 +4.10(+0.41%)
Jan 04, 2017 987.76 991.59 987.14 991.09 0 +13.24(+1.35%)
Jan 03, 2017 970.93 978.66 969.90 977.86 0 +7.87(+0.81%)
Dec 30, 2016 969.98 969.98 969.98 969.98 0 +7.74(+0.80%)
Dec 29, 2016 962.67 965.74 960.21 962.25 0 -10.66(-1.10%)
Dec 28, 2016 973.56 977.98 969.85 972.90 0 -13.10(-1.33%)
Dec 27, 2016 980.42 989.87 980.01 986.00 0 -10.71(-1.07%)
Dec 23, 2016 996.72 996.72 996.72 996.72 0 +0.07(+0.01%)
Dec 22, 2016 989.81 998.51 987.43 996.65 0 +5.47(+0.55%)
Dec 21, 2016 990.63 994.34 988.01 991.18 0 -4.00(-0.40%)
Dec 20, 2016 995.44 997.12 993.23 995.17 0 +1.76(+0.18%)
Dec 19, 2016 992.33 996.15 989.80 993.41 0 +10.60(+1.08%)
Dec 16, 2016 984.12 986.92 980.68 982.82 0 -10.30(-1.04%)
Dec 15, 2016 990.64 998.30 984.81 993.12 0 +3.00(+0.30%)
Dec 14, 2016 1001 1007 988.81 990.12 0 -16.31(-1.62%)
Dec 13, 2016 1004 1008 1003 1006 0 +3.67(+0.37%)
Dec 12, 2016 999.24 1006 996.87 1003 0 -6.33(-0.63%)
Dec 09, 2016 1005 1011 1002 1009 0 +3.11(+0.31%)
Dec 08, 2016 1002 1007 1000 1006 0 +2.22(+0.22%)
Dec 07, 2016 994.23 1005 993.22 1004 0 +20.04(+2.04%)
Dec 06, 2016 981.02 985.62 977.97 983.72 0 +1.21(+0.12%)
Dec 05, 2016 979.68 985.10 979.17 982.51 0 +4.48(+0.46%)
Dec 02, 2016 977.55 979.62 974.38 978.03 0 +4.76(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.