Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7254 7308 7184 7226 0 -41.43(-0.57%)
Feb 27, 2019 7246 7320 7193 7267 0 +7.05(+0.10%)
Feb 26, 2019 7270 7352 7176 7260 0 -45.72(-0.63%)
Feb 25, 2019 7267 7355 7228 7306 0 +39.15(+0.54%)
Feb 22, 2019 7283 7313 7193 7267 0 +122.80(+1.72%)
Feb 21, 2019 7050 7196 6940 7144 0 +58.74(+0.83%)
Feb 20, 2019 7113 7153 6992 7085 0 -30.10(-0.42%)
Feb 19, 2019 7010 7154 6982 7115 0 +97.11(+1.38%)
Feb 15, 2019 6921 7038 6859 7018 0 +122.26(+1.77%)
Feb 14, 2019 6942 7026 6796 6896 0 -216.56(-3.04%)
Feb 13, 2019 7137 7214 7010 7112 0 +20.74(+0.29%)
Feb 12, 2019 6996 7124 6935 7092 0 +137.16(+1.97%)
Feb 11, 2019 6994 7048 6843 6955 0 -14.24(-0.20%)
Feb 08, 2019 6959 7028 6904 6969 0 -25.80(-0.37%)
Feb 07, 2019 6943 7044 6879 6995 0 -55.86(-0.79%)
Feb 06, 2019 7076 7191 6973 7050 0 -20.87(-0.30%)
Feb 05, 2019 6995 7135 6842 7071 0 +92.20(+1.32%)
Feb 04, 2019 6868 7016 6816 6979 0 +89.42(+1.30%)
Feb 01, 2019 6840 6930 6755 6890 0 +46.25(+0.68%)
Jan 31, 2019 6858 6925 6761 6844 0 -13.17(-0.19%)
Jan 30, 2019 6861 6943 6783 6857 0 +10.13(+0.15%)
Jan 29, 2019 6917 6932 6795 6847 0 -60.55(-0.88%)
Jan 28, 2019 6854 6962 6822 6907 0 +13.02(+0.19%)
Jan 25, 2019 7002 7041 6867 6894 0 -56.51(-0.81%)
Jan 24, 2019 6954 7026 6876 6951 0 +5.77(+0.08%)
Jan 23, 2019 6958 7049 6865 6945 0 +21.47(+0.31%)
Jan 22, 2019 6973 7031 6828 6923 0 -85.94(-1.23%)
Jan 18, 2019 6974 7114 6883 7009 0 -49.12(-0.70%)
Jan 17, 2019 6913 7133 6909 7058 0 +123.14(+1.78%)
Jan 16, 2019 6951 7031 6890 6935 0 -8.68(-0.13%)
Jan 15, 2019 6973 7031 6859 6944 0 -27.71(-0.40%)
Jan 14, 2019 7001 7082 6963 6972 0 -55.86(-0.79%)
Jan 11, 2019 7037 7087 6983 7028 0 -12.73(-0.18%)
Jan 10, 2019 7047 7097 6956 7040 0 -50.83(-0.72%)
Jan 09, 2019 6966 7143 6924 7091 0 +134.92(+1.94%)
Jan 08, 2019 6974 7009 6874 6956 0 +29.31(+0.42%)
Jan 07, 2019 6868 6995 6806 6927 0 +68.66(+1.00%)
Jan 04, 2019 6705 6888 6652 6858 0 +216.45(+3.26%)
Jan 03, 2019 6767 6788 6560 6642 0 -99.56(-1.48%)
Jan 02, 2019 6705 6827 6642 6741 0 -36.56(-0.54%)
Dec 31, 2018 6787 6824 6712 6778 0 +32.02(+0.47%)
Dec 28, 2018 6708 6841 6615 6746 0 +71.89(+1.08%)
Dec 27, 2018 6555 6679 6457 6674 0 +57.22(+0.86%)
Dec 26, 2018 6417 6631 6317 6617 0 +245.39(+3.85%)
Dec 24, 2018 6385 6489 6311 6371 0 -67.06(-1.04%)
Dec 21, 2018 6633 6717 6420 6438 0 -205.53(-3.09%)
Dec 20, 2018 6618 6757 6531 6644 0 +2.42(+0.04%)
Dec 19, 2018 6738 6894 6603 6642 0 -93.05(-1.38%)
Dec 18, 2018 6783 6865 6717 6735 0 +32.26(+0.48%)
Dec 17, 2018 6772 6836 6643 6702 0 -132.27(-1.94%)
Dec 14, 2018 6899 7109 6779 6835 0 -106.54(-1.53%)
Dec 13, 2018 6981 7067 6864 6941 0 -29.62(-0.42%)
Dec 12, 2018 7012 7142 6942 6971 0 +21.89(+0.32%)
Dec 11, 2018 7043 7183 6892 6949 0 -19.56(-0.28%)
Dec 10, 2018 6976 7049 6827 6968 0 -43.19(-0.62%)
Dec 07, 2018 7136 7284 6900 7012 0 -194.18(-2.69%)
Dec 06, 2018 7217 7269 7015 7206 0 -88.64(-1.22%)
Dec 04, 2018 7537 7571 7222 7294 0 -252.51(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.