Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 4953 5036 4890 4967 0 +22.60(+0.46%)
Jan 13, 2021 4885 5024 4848 4944 0 +79.77(+1.64%)
Dec 23, 2020 4865 4912 4820 4865 0 +14.56(+0.30%)
Dec 22, 2020 4829 4909 4794 4850 0 +14.44(+0.30%)
Dec 21, 2020 4781 4863 4747 4836 0 -12.27(-0.25%)
Dec 18, 2020 4915 4945 4801 4848 0 -44.09(-0.90%)
Dec 17, 2020 4860 4911 4797 4892 0 +69.91(+1.45%)
Dec 16, 2020 4855 4927 4764 4822 0 -17.48(-0.36%)
Dec 15, 2020 4766 4859 4729 4840 0 +102.09(+2.15%)
Dec 14, 2020 4839 4878 4724 4737 0 -49.82(-1.04%)
Dec 11, 2020 4752 4829 4726 4787 0 +21.16(+0.44%)
Dec 10, 2020 4806 4840 4700 4766 0 -66.03(-1.37%)
Dec 09, 2020 4841 4907 4787 4832 0 +5.99(+0.12%)
Dec 08, 2020 4793 4887 4755 4826 0 +17.74(+0.37%)
Dec 07, 2020 4767 4837 4711 4808 0 +45.61(+0.96%)
Dec 04, 2020 4807 4860 4729 4763 0 -31.94(-0.67%)
Dec 03, 2020 4781 4841 4729 4795 0 +43.03(+0.91%)
Dec 02, 2020 4871 4895 4692 4752 0 -138.58(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.