Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1225 1243 1208 1216 0 -10.21(-0.83%)
Feb 26, 2016 1230 1247 1215 1227 0 +14.95(+1.23%)
Feb 25, 2016 1208 1219 1180 1212 0 +1.38(+0.11%)
Feb 24, 2016 1187 1214 1176 1210 0 +0.22(+0.02%)
Feb 23, 2016 1239 1253 1206 1210 0 -37.51(-3.01%)
Feb 22, 2016 1236 1257 1231 1248 0 +29.06(+2.39%)
Feb 19, 2016 1207 1221 1197 1218 0 +0.84(+0.07%)
Feb 18, 2016 1234 1237 1206 1218 0 -2.93(-0.24%)
Feb 17, 2016 1205 1234 1197 1221 0 +32.81(+2.76%)
Feb 16, 2016 1182 1197 1163 1188 0 +24.39(+2.10%)
Feb 12, 2016 1163 1163 1163 1163 0 +23.59(+2.07%)
Feb 11, 2016 1116 1156 1101 1140 0 -1.02(-0.09%)
Feb 10, 2016 1142 1151 1137 1141 0 -6.07(-0.53%)
Feb 09, 2016 1169 1183 1130 1147 0 -37.25(-3.15%)
Feb 08, 2016 1163 1194 1148 1184 0 +0.46(+0.04%)
Feb 05, 2016 1193 1207 1165 1184 0 -23.25(-1.93%)
Feb 04, 2016 1214 1246 1196 1207 0 +4.87(+0.41%)
Feb 03, 2016 1184 1206 1141 1202 0 +28.44(+2.42%)
Feb 02, 2016 1183 1194 1165 1174 0 -43.53(-3.58%)
Feb 01, 2016 1213 1228 1192 1217 0 -16.34(-1.32%)
Jan 29, 2016 1194 1238 1185 1233 0 +45.97(+3.87%)
Jan 28, 2016 1177 1200 1153 1187 0 +52.09(+4.59%)
Jan 27, 2016 1124 1163 1112 1135 0 +9.53(+0.85%)
Jan 26, 2016 1119 1138 1097 1126 0 +26.99(+2.46%)
Jan 25, 2016 1121 1151 1096 1099 0 -42.97(-3.76%)
Jan 22, 2016 1139 1164 1105 1142 0 +49.63(+4.54%)
Jan 21, 2016 1072 1120 1061 1092 0 +18.27(+1.70%)
Jan 20, 2016 1078 1093 1042 1074 0 -27.59(-2.50%)
Jan 19, 2016 1118 1133 1086 1102 0 -13.24(-1.19%)
Jan 15, 2016 1115 1115 1115 1115 0 -29.81(-2.60%)
Jan 14, 2016 1123 1155 1086 1145 0 +28.49(+2.55%)
Jan 13, 2016 1156 1168 1109 1116 0 -24.69(-2.16%)
Jan 12, 2016 1161 1165 1112 1141 0 -1.02(-0.09%)
Jan 11, 2016 1155 1161 1123 1142 0 -11.12(-0.96%)
Jan 08, 2016 1180 1186 1148 1153 0 -21.74(-1.85%)
Jan 07, 2016 1175 1205 1166 1175 0 -25.99(-2.16%)
Jan 06, 2016 1212 1236 1194 1201 0 -42.14(-3.39%)
Jan 05, 2016 1249 1259 1221 1243 0 -7.12(-0.57%)
Jan 04, 2016 1241 1261 1220 1250 0 +4.41(+0.35%)
Dec 31, 2015 1245 1245 1245 1245 0 +1.44(+0.12%)
Dec 30, 2015 1240 1264 1229 1244 0 -16.09(-1.28%)
Dec 29, 2015 1280 1284 1248 1260 0 +4.96(+0.40%)
Dec 28, 2015 1252 1266 1238 1255 0 -17.67(-1.39%)
Dec 24, 2015 1273 1273 1273 1273 0 -9.75(-0.76%)
Dec 23, 2015 1267 1284 1257 1283 0 +39.08(+3.14%)
Dec 22, 2015 1223 1251 1219 1244 0 +26.96(+2.22%)
Dec 21, 2015 1213 1230 1201 1217 0 +6.82(+0.56%)
Dec 18, 2015 1231 1240 1205 1210 0 -24.73(-2.00%)
Dec 17, 2015 1273 1281 1232 1234 0 -40.55(-3.18%)
Dec 16, 2015 1289 1304 1265 1275 0 -20.40(-1.57%)
Dec 15, 2015 1284 1324 1265 1295 0 +29.79(+2.35%)
Dec 14, 2015 1254 1279 1238 1266 0 -1.04(-0.08%)
Dec 11, 2015 1300 1298 1261 1267 0 -41.89(-3.20%)
Dec 10, 2015 1311 1337 1299 1309 0 -9.44(-0.72%)
Dec 09, 2015 1298 1348 1286 1318 0 +30.09(+2.34%)
Dec 08, 2015 1278 1318 1261 1288 0 -18.57(-1.42%)
Dec 07, 2015 1318 1326 1289 1306 0 -46.60(-3.44%)
Dec 04, 2015 1342 1364 1324 1353 0 -7.43(-0.55%)
Dec 03, 2015 1392 1398 1349 1360 0 -18.81(-1.36%)
Dec 02, 2015 1402 1422 1373 1379 0 -38.09(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.