Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2004 2480 2492 2474 2483 0 +10.48(+0.42%)
Feb 27, 2004 2476 2482 2469 2473 0 -3.72(-0.15%)
Feb 26, 2004 2475 2482 2466 2476 0 -0.55(-0.02%)
Feb 25, 2004 2489 2493 2468 2477 0 -16.90(-0.68%)
Feb 24, 2004 2479 2501 2478 2494 0 +0.00(+0.00%)
Feb 23, 2004 2479 2501 2478 2494 0 +16.99(+0.69%)
Feb 21, 2004 2492 2497 2471 2477 0 -16.41(-0.66%)
Feb 20, 2004 2475 2498 2469 2493 0 +16.40(+0.66%)
Feb 19, 2004 2455 2477 2455 2477 0 +16.78(+0.68%)
Feb 18, 2004 2441 2463 2437 2460 0 +20.72(+0.85%)
Feb 17, 2004 2424 2440 2421 2439 0 +0.00(+0.00%)
Feb 16, 2004 2424 2440 2421 2439 0 +15.53(+0.64%)
Feb 14, 2004 2427 2435 2421 2424 0 -6.14(-0.25%)
Feb 13, 2004 2423 2432 2417 2430 0 +11.19(+0.46%)
Feb 12, 2004 2413 2419 2407 2419 0 +7.61(+0.32%)
Feb 11, 2004 2415 2415 2402 2411 0 -2.49(-0.10%)
Feb 10, 2004 2402 2419 2400 2414 0 +0.00(+0.00%)
Feb 09, 2004 2402 2419 2400 2414 0 +17.12(+0.71%)
Feb 07, 2004 2395 2410 2392 2397 0 +10.84(+0.45%)
Feb 06, 2004 2379 2397 2378 2386 0 +5.94(+0.25%)
Feb 05, 2004 2390 2390 2367 2380 0 -10.32(-0.43%)
Feb 04, 2004 2408 2411 2388 2390 0 -15.79(-0.66%)
Feb 03, 2004 2394 2411 2392 2406 0 +0.00(+0.00%)
Feb 02, 2004 2394 2411 2392 2406 0 +22.12(+0.93%)
Jan 31, 2004 2385 2399 2381 2384 0 +1.86(+0.08%)
Jan 30, 2004 2383 2389 2378 2382 0 -16.31(-0.68%)
Jan 29, 2004 2380 2403 2379 2398 0 +5.87(+0.25%)
Jan 28, 2004 2391 2408 2391 2392 0 +7.51(+0.31%)
Jan 27, 2004 2389 2393 2377 2385 0 +0.00(+0.00%)
Jan 26, 2004 2389 2393 2377 2385 0 -2.19(-0.09%)
Jan 24, 2004 2391 2401 2386 2387 0 -3.33(-0.14%)
Jan 23, 2004 2398 2407 2385 2390 0 +2.83(+0.12%)
Jan 22, 2004 2365 2391 2365 2388 0 +15.34(+0.65%)
Jan 21, 2004 2383 2387 2372 2372 0 -11.63(-0.49%)
Jan 20, 2004 2386 2394 2375 2384 0 +0.00(+0.00%)
Jan 19, 2004 2386 2394 2375 2384 0 +2.17(+0.09%)
Jan 17, 2004 2362 2385 2362 2382 0 +23.99(+1.02%)
Jan 16, 2004 2349 2362 2346 2358 0 +11.19(+0.48%)
Jan 15, 2004 2321 2347 2312 2346 0 +23.14(+1.00%)
Jan 14, 2004 2319 2324 2314 2323 0 +8.73(+0.38%)
Jan 13, 2004 2314 2323 2304 2315 0 +0.00(+0.00%)
Jan 12, 2004 2314 2323 2304 2315 0 -0.54(-0.02%)
Jan 10, 2004 2323 2330 2308 2315 0 -1.90(-0.08%)
Jan 09, 2004 2299 2322 2299 2317 0 +21.94(+0.96%)
Jan 08, 2004 2300 2301 2282 2295 0 +1.65(+0.07%)
Jan 07, 2004 2287 2299 2280 2293 0 +11.13(+0.49%)
Jan 06, 2004 2269 2289 2268 2282 0 +0.00(+0.00%)
Jan 05, 2004 2269 2289 2268 2282 0 +11.60(+0.51%)
Jan 03, 2004 2252 2272 2245 2271 0 +0.00(+0.00%)
Jan 02, 2004 2252 2272 2245 2271 0 +26.53(+1.18%)
Jan 01, 2004 2236 2246 2235 2244 0 +5.66(+0.25%)
Dec 31, 2003 2233 2241 2232 2239 0 +7.52(+0.34%)
Dec 30, 2003 2214 2231 2214 2231 0 +0.00(+0.00%)
Dec 29, 2003 2214 2231 2214 2231 0 +14.56(+0.66%)
Dec 25, 2003 2217 2222 2214 2216 0 -3.72(-0.17%)
Dec 24, 2003 2205 2220 2205 2220 0 +12.61(+0.57%)
Dec 23, 2003 2187 2208 2187 2208 0 +0.00(+0.00%)
Dec 22, 2003 2187 2208 2187 2208 0 +10.80(+0.49%)
Dec 20, 2003 2191 2199 2183 2197 0 +6.62(+0.30%)
Dec 19, 2003 2167 2190 2165 2190 0 +19.96(+0.92%)
Dec 18, 2003 2173 2175 2158 2170 0 +1.48(+0.07%)
Dec 17, 2003 2164 2171 2160 2169 0 -4.15(-0.19%)
Dec 16, 2003 2186 2192 2169 2173 0 +0.00(+0.00%)
Dec 15, 2003 2186 2192 2169 2173 0 +1.71(+0.08%)
Dec 13, 2003 2183 2185 2162 2171 0 -6.68(-0.31%)
Dec 12, 2003 2178 2183 2170 2178 0 -1.12(-0.05%)
Dec 11, 2003 2183 2183 2173 2179 0 -7.09(-0.32%)
Dec 10, 2003 2182 2190 2177 2186 0 +5.92(+0.27%)
Dec 09, 2003 2191 2191 2175 2180 0 +0.00(+0.00%)
Dec 08, 2003 2191 2191 2175 2180 0 -15.89(-0.72%)
Dec 06, 2003 2198 2202 2181 2196 0 -6.57(-0.30%)
Dec 05, 2003 2207 2209 2195 2203 0 -3.74(-0.17%)
Dec 04, 2003 2186 2208 2185 2206 0 +17.18(+0.78%)
Dec 03, 2003 2184 2195 2182 2189 0 +2.34(+0.11%)
Dec 02, 2003 2176 2194 2176 2187 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.