Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3444 3471 3436 3470 0 +26.82(+0.78%)
Feb 27, 2011 3440 3455 3429 3444 0 +0.00(+0.00%)
Feb 26, 2011 3440 3455 3429 3444 0 +0.00(+0.00%)
Feb 25, 2011 3440 3455 3429 3444 0 +4.40(+0.13%)
Feb 24, 2011 3474 3474 3423 3439 0 -34.99(-1.01%)
Feb 23, 2011 3451 3487 3435 3474 0 +23.02(+0.67%)
Feb 22, 2011 3497 3497 3437 3451 0 -46.54(-1.33%)
Feb 21, 2011 3501 3521 3489 3498 0 -3.86(-0.11%)
Feb 20, 2011 3435 3508 3435 3502 0 +0.00(+0.00%)
Feb 19, 2011 3435 3508 3435 3502 0 +0.00(+0.00%)
Feb 18, 2011 3435 3508 3435 3502 0 +67.12(+1.95%)
Feb 17, 2011 3417 3441 3415 3434 0 +17.60(+0.52%)
Feb 16, 2011 3417 3417 3387 3417 0 +0.01(+0.00%)
Feb 15, 2011 3393 3430 3393 3417 0 +0.00(+0.00%)
Feb 14, 2011 3393 3430 3393 3417 0 +25.00(+0.74%)
Feb 13, 2011 3373 3394 3339 3392 0 +0.00(+0.00%)
Feb 12, 2011 3373 3394 3339 3392 0 +0.00(+0.00%)
Feb 11, 2011 3373 3394 3339 3392 0 +18.13(+0.54%)
Feb 10, 2011 3417 3374 3374 3374 0 -43.83(-1.28%)
Feb 09, 2011 3458 3417 3417 3417 0 -42.46(-1.23%)
Feb 08, 2011 3488 3460 3460 3460 0 -27.78(-0.80%)
Feb 07, 2011 3497 3488 3488 3488 0 -8.46(-0.24%)
Feb 06, 2011 3481 3496 3496 3496 0 +0.00(+0.00%)
Feb 05, 2011 3481 3496 3463 3496 0 +0.00(+0.00%)
Feb 04, 2011 3481 3496 3465 3496 0 +15.34(+0.44%)
Feb 03, 2011 3443 3481 3481 3481 0 +0.00(+0.00%)
Feb 02, 2011 3443 3481 3481 3481 0 +38.33(+1.11%)
Feb 01, 2011 3411 3442 3442 3442 0 +33.33(+0.98%)
Jan 31, 2011 3487 3409 3409 3409 0 -78.44(-2.25%)
Jan 30, 2011 3514 3488 3488 3488 0 +0.00(+0.00%)
Jan 29, 2011 3514 3488 3462 3488 0 +0.00(+0.00%)
Jan 28, 2011 3514 3488 3488 3488 0 -27.01(-0.77%)
Jan 27, 2011 3501 3515 3515 3515 0 +12.90(+0.37%)
Jan 26, 2011 3434 3502 3502 3502 0 +67.81(+1.97%)
Jan 25, 2011 3347 3434 3434 3434 0 +87.85(+2.63%)
Jan 24, 2011 3380 3346 3346 3346 0 -33.48(-0.99%)
Jan 23, 2011 3453 3380 3380 3380 0 +0.00(+0.00%)
Jan 22, 2011 3453 3380 3310 3380 0 +0.00(+0.00%)
Jan 21, 2011 3453 3380 3380 3380 0 -74.58(-2.16%)
Jan 20, 2011 3534 3454 3454 3454 0 -63.15(-1.80%)
Jan 19, 2011 3549 3517 3517 3517 0 -31.38(-0.88%)
Jan 18, 2011 3536 3549 3549 3549 0 +12.92(+0.37%)
Jan 17, 2011 3569 3536 3536 3536 0 -33.41(-0.94%)
Jan 16, 2011 3565 3569 3569 3569 0 +0.00(+0.00%)
Jan 15, 2011 3565 3569 3519 3569 0 +0.00(+0.00%)
Jan 14, 2011 3565 3569 3549 3569 0 +4.20(+0.12%)
Jan 13, 2011 3555 3565 3565 3565 0 +10.17(+0.29%)
Jan 12, 2011 3455 3555 3555 3555 0 +99.64(+2.88%)
Jan 11, 2011 3478 3455 3455 3455 0 -23.42(-0.67%)
Jan 10, 2011 3631 3479 3479 3479 0 -152.90(-4.21%)
Jan 09, 2011 3734 3631 3631 3631 0 +0.00(+0.00%)
Jan 08, 2011 3734 3734 3607 3631 0 +0.00(+0.00%)
Jan 07, 2011 3734 3631 3631 3631 0 -104.81(-2.81%)
Jan 06, 2011 3783 3736 3736 3736 0 -47.45(-1.25%)
Jan 05, 2011 3760 3784 3784 3784 0 +23.65(+0.63%)
Jan 04, 2011 3728 3760 3760 3760 0 +32.54(+0.87%)
Jan 03, 2011 3704 3739 3704 3728 0 +24.01(+0.65%)
Jan 01, 2011 3699 3704 3689 3704 0 +0.00(+0.00%)
Dec 31, 2010 3699 3704 3689 3704 0 +0.00(+0.00%)
Dec 30, 2010 3699 3704 3704 3704 0 +4.29(+0.12%)
Dec 29, 2010 3660 3699 3699 3699 0 +39.23(+1.07%)
Dec 28, 2010 3626 3660 3660 3660 0 +34.72(+0.96%)
Dec 27, 2010 3612 3626 3601 3625 0 +13.74(+0.38%)
Dec 26, 2010 3622 3612 3612 3612 0 +0.00(+0.00%)
Dec 25, 2010 3622 3612 3588 3612 0 +0.00(+0.00%)
Dec 24, 2010 3622 3612 3588 3612 0 +0.00(+0.00%)
Dec 23, 2010 3622 3612 3612 3612 0 -9.15(-0.25%)
Dec 22, 2010 3638 3621 3621 3621 0 -16.77(-0.46%)
Dec 21, 2010 3569 3637 3637 3637 0 +68.64(+1.92%)
Dec 20, 2010 3589 3569 3569 3569 0 -12.75(-0.36%)
Dec 18, 2010 3571 3582 3537 3582 0 +0.00(+0.00%)
Dec 17, 2010 3571 3582 3555 3582 0 +9.82(+0.27%)
Dec 16, 2010 3657 3572 3572 3572 0 -86.57(-2.37%)
Dec 15, 2010 3691 3658 3658 3658 0 -31.36(-0.85%)
Dec 14, 2010 3692 3690 3690 3690 0 -58.04(-1.55%)
Dec 11, 2010 3785 3748 3729 3748 0 +0.00(+0.00%)
Dec 10, 2010 3785 3748 3748 3748 0 -38.39(-1.01%)
Dec 09, 2010 3771 3786 3786 3786 0 +16.11(+0.43%)
Dec 08, 2010 3723 3770 3770 3770 0 +47.64(+1.28%)
Dec 07, 2010 3697 3722 3722 3722 0 +0.00(+0.00%)
Dec 06, 2010 3697 3722 3722 3722 0 +26.09(+0.71%)
Dec 04, 2010 3695 3696 3680 3696 0 +0.00(+0.00%)
Dec 03, 2010 3695 3696 3620 3696 0 +1.68(+0.05%)
Dec 02, 2010 3620 3695 3695 3695 0 +75.49(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.