Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 1240 1241 1230 1231 0 -4.76(-0.39%)
Feb 27, 2006 1219 1240 1219 1235 0 +19.28(+1.59%)
Feb 24, 2006 1223 1225 1212 1216 0 -8.02(-0.66%)
Feb 23, 2006 1231 1231 1219 1224 0 -7.09(-0.58%)
Feb 22, 2006 1230 1234 1224 1231 0 -4.84(-0.39%)
Feb 21, 2006 1242 1242 1231 1236 0 -11.32(-0.91%)
Feb 20, 2006 1244 1251 1242 1247 0 +3.94(+0.32%)
Feb 17, 2006 1240 1246 1238 1243 0 +5.60(+0.45%)
Feb 16, 2006 1239 1242 1234 1238 0 +0.93(+0.08%)
Feb 15, 2006 1233 1237 1221 1237 0 +6.56(+0.53%)
Feb 14, 2006 1249 1249 1227 1230 0 -22.02(-1.76%)
Feb 13, 2006 1253 1260 1249 1252 0 -0.70(-0.06%)
Feb 10, 2006 1246 1256 1245 1253 0 +6.46(+0.52%)
Feb 09, 2006 1244 1248 1237 1247 0 +8.47(+0.68%)
Feb 08, 2006 1254 1254 1236 1238 0 -21.19(-1.68%)
Feb 07, 2006 1250 1260 1248 1259 0 +13.71(+1.10%)
Feb 06, 2006 1244 1248 1241 1246 0 +1.52(+0.12%)
Feb 03, 2006 1243 1246 1238 1244 0 +0.74(+0.06%)
Feb 02, 2006 1245 1248 1239 1243 0 +2.70(+0.22%)
Feb 01, 2006 1234 1244 1233 1241 0 +10.98(+0.89%)
Jan 31, 2006 1234 1235 1225 1230 0 -2.61(-0.21%)
Jan 30, 2006 1232 1236 1228 1232 0 +2.61(+0.21%)
Jan 27, 2006 1234 1235 1225 1230 0 +3.06(+0.25%)
Jan 26, 2006 1233 1234 1219 1227 0 -3.47(-0.28%)
Jan 25, 2006 1218 1230 1217 1230 0 +22.90(+1.90%)
Jan 24, 2006 1209 1213 1205 1207 0 +7.09(+0.59%)
Jan 23, 2006 1200 1211 1195 1200 0 -22.76(-1.86%)
Jan 20, 2006 1235 1238 1217 1223 0 -7.17(-0.58%)
Jan 19, 2006 1202 1230 1202 1230 0 +36.86(+3.09%)
Jan 18, 2006 1192 1210 1184 1193 0 -19.67(-1.62%)
Jan 17, 2006 1231 1232 1205 1213 0 -22.39(-1.81%)
Jan 16, 2006 1251 1255 1230 1235 0 -15.17(-1.21%)
Jan 13, 2006 1248 1259 1246 1250 0 -5.82(-0.46%)
Jan 12, 2006 1267 1269 1252 1256 0 -5.03(-0.40%)
Jan 11, 2006 1246 1265 1243 1261 0 +16.23(+1.30%)
Jan 10, 2006 1227 1247 1227 1245 0 +0.00(+0.00%)
Jan 09, 2006 1227 1247 1227 1245 0 +22.80(+1.87%)
Jan 06, 2006 1208 1225 1206 1222 0 +11.25(+0.93%)
Jan 05, 2006 1216 1221 1205 1211 0 -0.70(-0.06%)
Jan 04, 2006 1192 1212 1192 1212 0 +27.01(+2.28%)
Jan 03, 2006 1170 1186 1170 1185 0 +12.98(+1.11%)
Jan 02, 2006 1162 1172 1161 1172 0 +7.57(+0.65%)
Dec 30, 2005 1160 1164 1158 1164 0 +1.50(+0.13%)
Dec 29, 2005 1163 1170 1157 1163 0 -1.50(-0.13%)
Dec 28, 2005 1160 1164 1158 1164 0 +2.43(+0.21%)
Dec 27, 2005 1159 1164 1158 1162 0 +3.37(+0.29%)
Dec 23, 2005 1163 1165 1154 1158 0 -5.68(-0.49%)
Dec 22, 2005 1159 1164 1155 1164 0 +3.46(+0.30%)
Dec 21, 2005 1160 1165 1156 1161 0 -2.47(-0.21%)
Dec 20, 2005 1169 1171 1156 1163 0 +0.70(+0.06%)
Dec 19, 2005 1148 1163 1148 1162 0 +18.90(+1.65%)
Dec 16, 2005 1152 1155 1140 1143 0 -12.53(-1.08%)
Dec 15, 2005 1172 1172 1153 1156 0 -17.76(-1.51%)
Dec 14, 2005 1185 1186 1166 1174 0 -8.31(-0.70%)
Dec 13, 2005 1179 1183 1175 1182 0 +7.02(+0.60%)
Dec 12, 2005 1167 1184 1167 1175 0 +14.94(+1.29%)
Dec 09, 2005 1161 1167 1151 1160 0 +1.75(+0.15%)
Dec 08, 2005 1157 1170 1151 1158 0 +6.96(+0.60%)
Dec 07, 2005 1131 1155 1131 1151 0 +27.92(+2.49%)
Dec 06, 2005 1122 1129 1120 1123 0 +2.86(+0.26%)
Dec 05, 2005 1121 1123 1114 1121 0 +1.16(+0.10%)
Dec 02, 2005 1103 1119 1103 1119 0 +23.05(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.