Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2015 44408 44440 43983 44190 373,527,008 -226.30(-0.51%)
Feb 27, 2015 43799 44417 43724 44416 192,596,800 +614.40(+1.40%)
Feb 26, 2015 43915 44009 43635 43802 234,987,808 -119.50(-0.27%)
Feb 25, 2015 43672 44034 43629 43922 247,357,200 +245.70(+0.56%)
Feb 24, 2015 43537 43680 43447 43676 157,766,096 +124.60(+0.29%)
Feb 21, 2015 43224 43570 43081 43551 157,812,496 +319.90(+0.74%)
Feb 20, 2015 43043 43311 42865 43231 149,976,896 +177.80(+0.41%)
Feb 19, 2015 43246 43485 42824 43054 278,075,712 -198.20(-0.46%)
Feb 18, 2015 42960 43264 42614 43252 148,126,496 +292.20(+0.68%)
Feb 17, 2015 43074 43142 42886 42960 25,467,400 -112.80(-0.26%)
Feb 14, 2015 43032 43250 42955 43072 148,371,904 +26.90(+0.06%)
Feb 13, 2015 41926 43047 41897 43046 180,138,000 +1112.20(+2.65%)
Feb 12, 2015 42630 42630 41901 41933 220,150,896 -701.90(-1.65%)
Feb 11, 2015 42811 43159 42635 42635 244,737,408 -175.10(-0.41%)
Feb 10, 2015 42705 42877 42475 42810 182,064,400 +94.90(+0.22%)
Feb 07, 2015 42447 42880 42447 42715 231,656,992 +261.80(+0.62%)
Feb 06, 2015 41710 42469 41709 42454 328,441,792 +742.80(+1.78%)
Feb 05, 2015 41572 42055 41553 41711 203,348,496 +138.60(+0.33%)
Feb 04, 2015 40955 41868 40945 41572 230,362,496 +621.60(+1.52%)
Feb 03, 2015 41863 41864 40887 40951 242,054,000 +0.00(+0.00%)
Jan 31, 2015 41863 41864 40887 40951 242,054,000 -911.70(-2.18%)
Jan 30, 2015 42151 42157 41762 41862 182,630,592 -295.80(-0.70%)
Jan 29, 2015 42628 42744 42158 42158 171,120,608 -469.70(-1.10%)
Jan 28, 2015 42738 42738 42128 42628 166,083,904 -110.10(-0.26%)
Jan 27, 2015 42649 42832 42361 42738 182,968,608 +88.20(+0.21%)
Jan 24, 2015 43123 43124 42618 42650 177,289,408 -471.60(-1.09%)
Jan 23, 2015 42489 43166 42489 43121 269,586,304 +632.60(+1.49%)
Jan 22, 2015 41754 42491 41594 42489 241,140,400 +736.00(+1.76%)
Jan 21, 2015 41287 41974 41129 41753 210,067,808 +467.10(+1.13%)
Jan 20, 2015 41412 41567 41210 41286 46,253,900 -116.40(-0.28%)
Jan 17, 2015 40999 41402 40860 41402 192,275,600 +403.20(+0.98%)
Jan 16, 2015 40992 41260 40818 40999 234,733,792 +14.60(+0.04%)
Jan 15, 2015 41478 41480 40908 40984 309,314,400 -494.10(-1.19%)
Jan 14, 2015 41781 42211 41313 41478 190,474,304 -302.50(-0.72%)
Jan 13, 2015 42374 42409 41773 41781 175,242,096 -601.60(-1.42%)
Jan 10, 2015 42393 42504 41940 42382 151,920,992 -19.90(-0.05%)
Jan 09, 2015 41819 42554 41814 42402 193,292,304 +588.40(+1.41%)
Jan 08, 2015 41331 41964 41331 41814 184,571,008 +484.50(+1.17%)
Jan 07, 2015 41101 41457 40724 41329 212,475,504 +230.00(+0.56%)
Jan 06, 2015 42135 42148 40825 41099 219,712,496 -1016.10(-2.41%)
Jan 03, 2015 43146 43325 41990 42116 111,168,800 -1030.20(-2.39%)
Jan 01, 2015 43015 43192 42878 43146 71,249,200 +126.90(+0.29%)
Dec 31, 2014 43180 43341 42872 43019 0 -168.80(-0.39%)
Dec 30, 2014 43006 43320 43004 43188 0 +657.70(+1.55%)
Dec 20, 2014 42484 42810 42404 42530 306,781,792 +54.20(+0.13%)
Dec 19, 2014 41012 42721 41012 42476 277,257,504 +1471.30(+3.59%)
Dec 18, 2014 40226 41355 40176 41004 354,708,288 +779.30(+1.94%)
Dec 17, 2014 40337 40844 39581 40225 294,258,208 -109.50(-0.27%)
Dec 16, 2014 41718 41718 40126 40335 378,131,200 -1380.00(-3.31%)
Dec 12, 2014 41373 42026 41346 41715 221,477,504 +341.90(+0.83%)
Dec 11, 2014 42340 42380 41295 41373 219,005,792 -966.90(-2.28%)
Dec 10, 2014 42941 42941 42137 42340 222,989,600 -602.20(-1.40%)
Dec 09, 2014 43253 43399 42747 42942 167,383,904 -288.50(-0.67%)
Dec 06, 2014 42821 43294 42799 43230 174,680,096 +414.20(+0.97%)
Dec 05, 2014 43113 43142 42728 42816 224,128,192 -296.20(-0.69%)
Dec 04, 2014 43018 43318 42628 43112 210,827,904 +104.20(+0.24%)
Dec 03, 2014 43404 43550 42902 43008 195,864,496 -384.00(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.