Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2000 7305 7376 7283 7337 0 +0.00(+0.00%)
Feb 28, 2000 7305 7376 7283 7337 0 +32.30(+0.44%)
Feb 26, 2000 7411 7468 7303 7304 0 -106.47(-1.44%)
Feb 25, 2000 7462 7515 7335 7411 0 -51.30(-0.69%)
Feb 24, 2000 7236 7487 7236 7462 0 +227.36(+3.14%)
Feb 23, 2000 7316 7354 7180 7235 0 -80.21(-1.10%)
Feb 22, 2000 7346 7351 7296 7315 0 +0.00(+0.00%)
Feb 21, 2000 7346 7351 7296 7315 0 -30.60(-0.42%)
Feb 19, 2000 7539 7548 7315 7346 0 -192.62(-2.56%)
Feb 18, 2000 7603 7682 7522 7538 0 -62.53(-0.82%)
Feb 17, 2000 7514 7642 7514 7601 0 +26.08(+0.34%)
Feb 16, 2000 7557 7614 7404 7575 0 +16.41(+0.22%)
Feb 15, 2000 7624 7644 7526 7558 0 +0.00(+0.00%)
Feb 14, 2000 7624 7644 7526 7558 0 -65.24(-0.86%)
Feb 12, 2000 7726 7818 7550 7623 0 -100.39(-1.30%)
Feb 11, 2000 7471 7738 7471 7724 0 +254.70(+3.41%)
Feb 10, 2000 7584 7644 7448 7469 0 -114.35(-1.51%)
Feb 09, 2000 7595 7802 7434 7584 0 -9.06(-0.12%)
Feb 08, 2000 7238 7594 7238 7593 0 +0.00(+0.00%)
Feb 07, 2000 7238 7594 7238 7593 0 +356.03(+4.92%)
Feb 05, 2000 7044 7372 7044 7237 0 +193.44(+2.75%)
Feb 04, 2000 6771 7096 6771 7043 0 +273.29(+4.04%)
Feb 03, 2000 6734 6810 6689 6770 0 +29.29(+0.43%)
Feb 02, 2000 6586 6747 6567 6741 0 +154.85(+2.35%)
Feb 01, 2000 6650 6650 6511 6586 0 +0.00(+0.00%)
Jan 31, 2000 6650 6650 6511 6586 0 -62.81(-0.94%)
Jan 29, 2000 6854 6854 6628 6648 0 -205.91(-3.00%)
Jan 28, 2000 6921 7011 6839 6854 0 -64.55(-0.93%)
Jan 27, 2000 6885 6976 6862 6919 0 +33.06(+0.48%)
Jan 26, 2000 6856 6912 6784 6886 0 +30.53(+0.45%)
Jan 25, 2000 6891 7098 6855 6855 0 +0.00(+0.00%)
Jan 24, 2000 6891 7098 6855 6855 0 -35.43(-0.51%)
Jan 22, 2000 7037 7083 6863 6891 0 -146.01(-2.07%)
Jan 21, 2000 7172 7193 6991 7037 0 -134.41(-1.87%)
Jan 20, 2000 7303 7311 7171 7171 0 -132.12(-1.81%)
Jan 19, 2000 7447 7447 7302 7303 0 -143.80(-1.93%)
Jan 18, 2000 7381 7447 7371 7447 0 +0.00(+0.00%)
Jan 17, 2000 7381 7447 7371 7447 0 +65.63(+0.89%)
Jan 15, 2000 7279 7394 7279 7381 0 +106.97(+1.47%)
Jan 14, 2000 7174 7426 7174 7275 0 +100.42(+1.40%)
Jan 13, 2000 7154 7174 7091 7174 0 +30.97(+0.43%)
Jan 12, 2000 7332 7363 7078 7143 0 -190.57(-2.60%)
Jan 11, 2000 7048 7337 7048 7334 0 +0.00(+0.00%)
Jan 10, 2000 7048 7337 7048 7334 0 +286.61(+4.07%)
Jan 08, 2000 6769 7054 6769 7047 0 +295.44(+4.38%)
Jan 07, 2000 6784 6822 6743 6752 0 -12.66(-0.19%)
Jan 06, 2000 6675 6781 6524 6764 0 +89.04(+1.33%)
Jan 05, 2000 7075 7075 6673 6675 0 -402.44(-5.69%)
Jan 04, 2000 7186 7279 7059 7078 0 +0.00(+0.00%)
Jan 03, 2000 7186 7279 7059 7078 0 -52.17(-0.73%)
Dec 31, 1999 7120 7147 7090 7130 0 +8.09(+0.11%)
Dec 30, 1999 7012 7180 7012 7122 0 +114.04(+1.63%)
Dec 29, 1999 6986 7018 6969 7008 0 +21.37(+0.31%)
Dec 28, 1999 6925 6995 6767 6986 0 +0.00(+0.00%)
Dec 27, 1999 6925 6995 6767 6986 0 +49.23(+0.71%)
Dec 25, 1999 6934 6950 6930 6937 0 +3.37(+0.05%)
Dec 24, 1999 6835 6934 6835 6934 0 +98.50(+1.44%)
Dec 23, 1999 6977 7004 6835 6835 0 -141.47(-2.03%)
Dec 22, 1999 6943 6979 6922 6977 0 +33.65(+0.48%)
Dec 21, 1999 6960 6981 6910 6943 0 +0.00(+0.00%)
Dec 20, 1999 6960 6981 6910 6943 0 -16.25(-0.23%)
Dec 18, 1999 6860 6997 6860 6959 0 +100.32(+1.46%)
Dec 17, 1999 6774 6875 6774 6859 0 +86.88(+1.28%)
Dec 16, 1999 6654 6817 6633 6772 0 +117.93(+1.77%)
Dec 15, 1999 6725 6725 6643 6654 0 -71.33(-1.06%)
Dec 14, 1999 6784 6784 6673 6726 0 +0.00(+0.00%)
Dec 13, 1999 6784 6784 6673 6726 0 -55.84(-0.82%)
Dec 11, 1999 6719 6798 6719 6781 0 +63.06(+0.94%)
Dec 10, 1999 6666 6894 6666 6718 0 +53.30(+0.80%)
Dec 09, 1999 6398 6668 6398 6665 0 +267.19(+4.18%)
Dec 08, 1999 6428 6488 6385 6398 0 -27.86(-0.43%)
Dec 07, 1999 6470 6529 6426 6426 0 +0.00(+0.00%)
Dec 06, 1999 6470 6529 6426 6426 0 -44.71(-0.69%)
Dec 04, 1999 6373 6508 6373 6470 0 +99.91(+1.57%)
Dec 03, 1999 6204 6411 6204 6370 0 +169.36(+2.73%)
Dec 02, 1999 6136 6215 6129 6201 0 +64.67(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.