Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
11,792.92
-174.78 (-1.46%)
Daily Price
Updated: 5:31 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
11183
11220
11098
11098
0
-121.60(-1.08%)
Feb 27, 2023
11216
11273
11216
11220
0
+38.10(+0.34%)
Feb 26, 2023
11298
11315
11142
11182
0
+0.00(+0.00%)
Feb 25, 2023
11298
11315
11142
11182
0
+0.00(+0.00%)
Feb 24, 2023
11298
11315
11142
11182
0
-66.00(-0.59%)
Feb 23, 2023
11317
11320
11247
11248
0
-52.50(-0.46%)
Feb 22, 2023
11267
11334
11198
11300
0
+18.10(+0.16%)
Feb 21, 2023
11252
11293
11164
11282
0
+25.90(+0.23%)
Feb 19, 2023
11153
11277
11117
11256
0
+0.00(+0.00%)
Feb 18, 2023
11153
11277
11117
11256
0
+0.00(+0.00%)
Feb 17, 2023
11153
11277
11117
11256
0
+61.40(+0.55%)
Feb 16, 2023
11310
11320
11154
11195
0
-77.80(-0.69%)
Feb 15, 2023
11206
11285
11195
11273
0
+40.80(+0.36%)
Feb 14, 2023
11233
11309
11217
11232
0
+22.60(+0.20%)
Feb 13, 2023
11145
11214
11141
11209
0
+78.80(+0.71%)
Feb 12, 2023
11146
11172
11034
11130
0
+0.00(+0.00%)
Feb 10, 2023
11146
11172
11034
11130
0
+0.00(+0.00%)
Feb 09, 2023
11146
11172
11034
11130
0
-145.80(-1.29%)
Feb 08, 2023
11359
11362
11272
11276
0
+42.40(+0.38%)
Feb 07, 2023
11290
11305
11217
11234
0
-49.30(-0.44%)
Feb 06, 2023
11306
11308
11230
11283
0
-66.20(-0.58%)
Feb 05, 2023
11193
11356
11182
11349
0
+0.00(+0.00%)
Feb 04, 2023
11193
11356
11182
11349
0
+0.00(+0.00%)
Feb 03, 2023
11193
11356
11182
11349
0
+161.00(+1.44%)
Feb 02, 2023
11224
11280
11146
11188
0
-12.50(-0.11%)
Feb 01, 2023
11300
11301
11180
11201
0
-84.90(-0.75%)
Jan 31, 2023
11359
11359
11239
11286
0
-93.80(-0.82%)
Jan 30, 2023
11296
11398
11288
11380
0
+47.30(+0.42%)
Jan 29, 2023
11340
11360
11296
11332
0
+0.00(+0.00%)
Jan 28, 2023
11340
11360
11296
11332
0
+0.00(+0.00%)
Jan 27, 2023
11340
11360
11296
11332
0
+14.70(+0.13%)
Jan 26, 2023
11425
11441
11318
11318
0
-87.20(-0.76%)
Jan 25, 2023
11387
11405
11328
11405
0
-1.50(-0.01%)
Jan 24, 2023
11414
11437
11369
11406
0
+0.00(+0.00%)
Jan 23, 2023
11320
11407
11291
11406
0
+111.30(+0.99%)
Jan 22, 2023
11295
11320
11274
11295
0
+0.00(+0.00%)
Jan 21, 2023
11295
11320
11274
11295
0
+0.00(+0.00%)
Jan 20, 2023
11295
11320
11274
11295
0
+36.00(+0.32%)
Jan 19, 2023
11314
11373
11259
11259
0
-107.60(-0.95%)
Jan 18, 2023
11381
11423
11353
11367
0
-35.40(-0.31%)
Jan 17, 2023
11418
11454
11376
11402
0
-34.00(-0.30%)
Jan 16, 2023
11318
11436
11308
11436
0
+145.20(+1.29%)
Jan 15, 2023
11307
11343
11251
11291
0
+0.00(+0.00%)
Jan 14, 2023
11307
11343
11251
11291
0
+0.00(+0.00%)
Jan 13, 2023
11307
11343
11251
11291
0
+3.00(+0.03%)
Jan 12, 2023
11304
11329
11248
11288
0
+41.80(+0.37%)
Jan 11, 2023
11174
11306
11125
11246
0
+83.80(+0.75%)
Jan 10, 2023
11124
11180
11108
11162
0
-50.40(-0.45%)
Jan 09, 2023
11171
11234
11152
11213
0
+68.10(+0.61%)
Jan 08, 2023
11069
11148
11048
11144
0
+0.00(+0.00%)
Jan 07, 2023
11069
11148
11048
11144
0
+0.00(+0.00%)
Jan 06, 2023
11069
11148
11048
11144
0
+87.10(+0.79%)
Jan 05, 2023
11094
11112
11048
11057
0
-82.90(-0.74%)
Jan 04, 2023
11021
11140
11016
11140
0
+161.70(+1.47%)
Jan 03, 2023
10854
11004
10823
10979
0
+249.20(+2.32%)
Jan 02, 2023
10809
10830
10729
10729
0
+0.00(+0.00%)
Jan 01, 2023
10809
10830
10729
10729
0
+0.00(+0.00%)
Dec 31, 2022
10809
10830
10729
10729
0
+0.00(+0.00%)
Dec 30, 2022
10809
10830
10729
10729
0
-127.90(-1.18%)
Dec 29, 2022
10744
10870
10738
10857
0
+44.60(+0.41%)
Dec 28, 2022
10826
10855
10803
10813
0
-26.50(-0.24%)
Dec 27, 2022
10834
10876
10818
10839
0
+34.50(+0.32%)
Dec 26, 2022
10804
10844
10761
10805
0
+0.00(+0.00%)
Dec 25, 2022
10804
10844
10761
10805
0
+0.00(+0.00%)
Dec 24, 2022
10804
10844
10761
10805
0
+0.00(+0.00%)
Dec 23, 2022
10804
10844
10761
10805
0
+30.10(+0.28%)
Dec 22, 2022
10851
10890
10760
10775
0
-71.00(-0.65%)
Dec 21, 2022
10699
10846
10691
10846
0
+72.40(+0.67%)
Dec 19, 2022
10790
10838
10760
10773
0
+2.80(+0.03%)
Dec 18, 2022
10895
10914
10746
10770
0
+0.00(+0.00%)
Dec 17, 2022
10895
10914
10746
10770
0
+0.00(+0.00%)
Dec 16, 2022
10895
10914
10746
10770
0
-109.70(-1.01%)
Dec 15, 2022
11093
11093
10880
10880
0
-280.60(-2.51%)
Dec 14, 2022
11110
11176
11080
11161
0
+24.10(+0.22%)
Dec 13, 2022
11071
11224
11014
11137
0
+103.00(+0.93%)
Dec 12, 2022
11037
11050
10990
11034
0
-34.70(-0.31%)
Dec 09, 2022
11011
11101
10981
11068
0
+0.00(+0.00%)
Dec 08, 2022
11011
11101
10981
11068
0
+58.30(+0.53%)
Dec 07, 2022
11062
11078
11001
11010
0
-99.30(-0.89%)
Dec 06, 2022
11186
11208
11085
11109
0
-85.40(-0.76%)
Dec 05, 2022
11196
11240
11171
11195
0
-3.40(-0.03%)
Dec 04, 2022
11206
11234
11123
11198
0
+0.00(+0.00%)
Dec 03, 2022
11206
11234
11123
11198
0
+0.00(+0.00%)
Dec 02, 2022
11206
11234
11123
11198
0
-40.10(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.