Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,792.92 -174.78 (-1.46%)

Daily Price Updated: 5:31 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2015	9049	9067	8992	9014	0	-35.00(-0.39%)
Feb 27, 2015	8977	9050	8956	9050	0	+71.90(+0.80%)
Feb 26, 2015	8962	8982	8925	8978	0	-7.00(-0.08%)
Feb 25, 2015	8976	8985	8937	8985	0	+6.90(+0.08%)
Feb 24, 2015	8926	8988	8914	8978	0	+85.50(+0.96%)
Feb 21, 2015	8911	8926	8833	8892	0	-8.00(-0.09%)
Feb 20, 2015	8807	8911	8782	8900	0	+99.50(+1.13%)
Feb 19, 2015	8760	8820	8750	8801	0	+52.90(+0.60%)
Feb 18, 2015	8698	8748	8663	8748	0	+35.10(+0.40%)
Feb 17, 2015	8650	8733	8631	8713	0	+60.70(+0.70%)
Feb 14, 2015	8634	8666	8606	8652	0	+41.00(+0.48%)
Feb 13, 2015	8581	8612	8555	8611	0	+33.20(+0.39%)
Feb 12, 2015	8628	8643	8537	8578	0	-42.60(-0.49%)
Feb 11, 2015	8606	8626	8564	8620	0	-11.70(-0.14%)
Feb 10, 2015	8536	8638	8521	8632	0	+44.10(+0.51%)
Feb 07, 2015	8527	8620	8488	8588	0	+43.70(+0.51%)
Feb 06, 2015	8546	8563	8503	8544	0	-63.90(-0.74%)
Feb 05, 2015	8491	8612	8477	8608	0	+156.10(+1.85%)
Feb 04, 2015	8426	8516	8420	8452	0	+22.90(+0.27%)
Feb 03, 2015	8440	8475	8398	8429	0	+44.10(+0.53%)
Jan 31, 2015	8490	8493	8385	8385	0	-50.20(-0.60%)
Jan 30, 2015	8306	8435	8306	8435	0	+123.70(+1.49%)
Jan 29, 2015	8416	8440	8300	8312	0	-91.20(-1.09%)
Jan 28, 2015	8316	8444	8308	8403	0	+106.30(+1.28%)
Jan 27, 2015	8153	8311	8145	8296	0	+135.30(+1.66%)
Jan 24, 2015	8025	8166	7996	8161	0	+161.70(+2.02%)
Jan 23, 2015	8005	8014	7860	8000	0	-9.10(-0.11%)
Jan 22, 2015	8175	8185	7918	8009	0	-170.30(-2.08%)
Jan 21, 2015	8235	8272	8162	8179	0	+26.10(+0.32%)
Jan 20, 2015	8008	8244	7984	8153	0	+253.20(+3.21%)
Jan 17, 2015	8189	8190	7853	7900	0	-501.00(-5.96%)
Jan 16, 2015	9259	9277	7932	8401	0	-797.60(-8.67%)
Jan 15, 2015	9201	9282	9175	9198	0	-87.40(-0.94%)
Jan 14, 2015	9131	9291	9121	9286	0	+132.60(+1.45%)
Jan 13, 2015	9149	9201	9103	9153	0	+47.30(+0.52%)
Jan 10, 2015	9116	9182	9076	9106	0	-34.00(-0.37%)
Jan 09, 2015	8982	9152	8982	9140	0	+238.90(+2.68%)
Jan 08, 2015	8881	8946	8862	8901	0	+26.30(+0.30%)
Jan 07, 2015	8949	8991	8868	8874	0	-64.40(-0.72%)
Jan 06, 2015	9003	9071	8939	8939	0	-44.50(-0.50%)
Jan 03, 2015	9016	9038	8973	8983	0	+0.00(+0.00%)
Jan 01, 2015	9016	9038	8973	8983	0	+0.00(+0.00%)
Dec 31, 2014	9016	9038	8973	8983	0	-51.20(-0.57%)
Dec 30, 2014	9045	9045	8998	9035	0	+12.90(+0.14%)
Dec 24, 2014	9060	9093	9003	9022	0	-11.80(-0.13%)
Dec 23, 2014	9011	9061	9003	9034	0	+57.30(+0.64%)
Dec 20, 2014	9068	9068	8918	8976	0	-36.90(-0.41%)
Dec 19, 2014	8897	9020	8883	9013	0	+237.20(+2.70%)
Dec 18, 2014	8723	8782	8720	8776	0	-19.20(-0.22%)
Dec 17, 2014	8733	8795	8579	8795	0	+82.30(+0.94%)
Dec 16, 2014	8879	8905	8710	8713	0	-182.60(-2.05%)
Dec 13, 2014	8997	9024	8895	8895	0	-163.40(-1.80%)
Dec 12, 2014	9011	9060	8971	9059	0	+38.00(+0.42%)
Dec 11, 2014	9066	9080	9000	9021	0	-30.60(-0.34%)
Dec 10, 2014	9134	9152	9026	9051	47,548,200	-129.80(-1.41%)
Dec 09, 2014	9176	9208	9176	9181	25,855,800	-31.70(-0.34%)
Dec 06, 2014	9142	9214	9142	9213	39,046,300	+94.70(+1.04%)
Dec 05, 2014	9177	9219	9100	9118	45,704,000	-50.20(-0.55%)
Dec 04, 2014	9160	9209	9149	9168	42,700,800	+29.80(+0.33%)
Dec 03, 2014	9161	9195	9130	9139	44,770,400	-7.60(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices