Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2747 2747 2668 2682 0 +0.00(+0.00%)
Feb 28, 2012 2747 2747 2668 2682 0 -136.00(-4.83%)
Feb 27, 2012 2818 2818 2818 2818 0 +55.48(+2.01%)
Feb 26, 2012 2818 2838 2754 2763 0 +0.00(+0.00%)
Feb 25, 2012 2818 2838 2754 2763 0 -55.48(-1.97%)
Feb 24, 2012 2839 2858 2803 2818 0 -20.53(-0.72%)
Feb 23, 2012 2799 2856 2799 2839 0 +0.00(+0.00%)
Feb 22, 2012 2799 2856 2799 2839 0 +70.96(+2.56%)
Feb 21, 2012 2768 2768 2768 2768 0 +0.00(+0.00%)
Feb 20, 2012 2768 2768 2768 2768 0 -31.17(-1.11%)
Feb 19, 2012 2776 2812 2775 2799 0 +0.00(+0.00%)
Feb 18, 2012 2776 2812 2775 2799 0 +31.17(+1.13%)
Feb 17, 2012 2725 2768 2711 2768 0 +42.19(+1.55%)
Feb 16, 2012 2737 2752 2713 2725 0 +0.30(+0.01%)
Feb 15, 2012 2757 2762 2716 2725 0 -32.34(-1.17%)
Feb 14, 2012 2732 2761 2731 2758 0 +35.62(+1.31%)
Feb 13, 2012 2722 2722 2722 2722 0 +0.00(+0.00%)
Feb 12, 2012 2746 2746 2688 2722 0 +0.00(+0.00%)
Feb 11, 2012 2746 2746 2688 2722 0 -27.11(-0.99%)
Feb 10, 2012 2729 2757 2723 2749 0 +28.85(+1.06%)
Feb 09, 2012 2770 2778 2692 2720 0 -49.41(-1.78%)
Feb 08, 2012 2803 2804 2766 2770 0 -37.08(-1.32%)
Feb 07, 2012 2808 2810 2777 2807 0 -3.93(-0.14%)
Feb 06, 2012 2811 2811 2811 2811 0 +0.00(+0.00%)
Feb 05, 2012 2819 2854 2809 2811 0 +0.00(+0.00%)
Feb 04, 2012 2819 2854 2809 2811 0 -7.08(-0.25%)
Feb 03, 2012 2838 2842 2810 2818 0 -19.41(-0.68%)
Feb 02, 2012 2788 2849 2788 2837 0 +49.89(+1.79%)
Feb 01, 2012 2771 2808 2759 2787 0 +16.34(+0.59%)
Jan 31, 2012 2831 2831 2757 2771 0 +0.00(+0.00%)
Jan 30, 2012 2831 2771 2771 2771 0 -60.75(-2.15%)
Jan 29, 2012 2909 2909 2825 2832 0 +0.00(+0.00%)
Jan 28, 2012 2909 2909 2825 2832 0 -77.12(-2.65%)
Jan 27, 2012 2918 2977 2908 2909 0 -6.23(-0.21%)
Jan 26, 2012 2902 2915 2871 2915 0 +16.58(+0.57%)
Jan 25, 2012 2879 2898 2856 2898 0 +12.73(+0.44%)
Jan 24, 2012 2870 2903 2870 2886 0 +0.00(+0.00%)
Jan 23, 2012 2870 2886 2886 2886 0 +18.03(+0.63%)
Jan 22, 2012 2882 2893 2855 2868 0 +0.00(+0.00%)
Jan 21, 2012 2882 2893 2855 2868 0 -14.55(-0.50%)
Jan 20, 2012 2864 2897 2864 2882 0 +19.90(+0.70%)
Jan 19, 2012 2783 2862 2778 2862 0 +77.34(+2.78%)
Jan 18, 2012 2756 2803 2756 2785 0 +30.33(+1.10%)
Jan 17, 2012 2755 2756 2720 2755 0 +0.00(+0.00%)
Jan 16, 2012 2755 2755 2755 2755 0 +1.05(+0.04%)
Jan 15, 2012 2820 2820 2735 2754 0 +0.00(+0.00%)
Jan 14, 2012 2820 2820 2735 2754 0 -66.47(-2.36%)
Jan 13, 2012 2827 2857 2807 2820 0 -5.74(-0.20%)
Jan 12, 2012 2833 2836 2804 2826 0 -7.50(-0.26%)
Jan 11, 2012 2781 2842 2781 2833 0 +52.72(+1.90%)
Jan 10, 2012 2770 2806 2761 2781 0 +0.00(+0.00%)
Jan 09, 2012 2770 2781 2781 2781 0 +10.76(+0.39%)
Jan 08, 2012 2720 2777 2720 2770 0 +0.00(+0.00%)
Jan 07, 2012 2720 2777 2720 2770 0 +54.56(+2.01%)
Jan 06, 2012 2716 2739 2677 2715 0 -0.27(-0.01%)
Jan 05, 2012 2569 2715 2559 2715 0 +147.26(+5.73%)
Jan 04, 2012 2483 2574 2483 2568 0 +105.57(+4.29%)
Jan 01, 2012 2426 2463 2463 2463 0 +0.00(+0.00%)
Dec 31, 2011 2426 2463 2426 2463 0 +0.00(+0.00%)
Dec 30, 2011 2426 2468 2426 2463 0 +36.65(+1.51%)
Dec 29, 2011 2457 2465 2412 2426 0 -31.39(-1.28%)
Dec 28, 2011 2466 2469 2448 2457 0 +0.00(+0.00%)
Dec 27, 2011 2466 2469 2448 2457 0 -9.33(-0.38%)
Dec 26, 2011 2461 2467 2467 2467 0 +0.00(+0.00%)
Dec 25, 2011 2461 2468 2461 2467 0 +0.00(+0.00%)
Dec 24, 2011 2461 2468 2461 2467 0 +10.36(+0.42%)
Dec 23, 2011 2442 2471 2441 2456 0 +15.47(+0.63%)
Dec 22, 2011 2442 2449 2425 2441 0 -1.40(-0.06%)
Dec 21, 2011 2405 2455 2405 2442 0 +41.94(+1.75%)
Dec 20, 2011 2436 2460 2392 2400 0 +0.00(+0.00%)
Dec 19, 2011 2436 2400 2400 2400 0 -33.07(-1.36%)
Dec 18, 2011 2401 2434 2401 2433 0 +0.00(+0.00%)
Dec 17, 2011 2401 2434 2401 2433 0 +31.97(+1.33%)
Dec 16, 2011 2414 2433 2398 2401 0 -7.00(-0.29%)
Dec 15, 2011 2474 2474 2391 2408 0 -66.37(-2.68%)
Dec 14, 2011 2493 2520 2462 2475 0 -10.61(-0.43%)
Dec 13, 2011 2550 2550 2471 2485 0 +0.00(+0.00%)
Dec 12, 2011 2550 2550 2471 2485 0 -72.70(-2.84%)
Dec 11, 2011 2616 2558 2558 2558 0 +0.00(+0.00%)
Dec 10, 2011 2616 2558 2558 2558 0 +0.00(+0.00%)
Dec 09, 2011 2616 2558 2558 2558 0 +0.00(+0.00%)
Dec 08, 2011 2616 2616 2555 2558 0 -57.47(-2.20%)
Dec 07, 2011 2638 2638 2602 2616 0 -24.51(-0.93%)
Dec 06, 2011 2638 2669 2632 2640 0 +0.00(+0.00%)
Dec 05, 2011 2638 2640 2640 2640 0 +10.46(+0.40%)
Dec 04, 2011 2612 2644 2612 2630 0 +0.00(+0.00%)
Dec 03, 2011 2612 2644 2612 2630 0 +20.49(+0.79%)
Dec 02, 2011 2565 2609 2559 2609 0 +46.29(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.