Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6849 7006 6775 6831 0 -197.78(-2.81%)
Feb 27, 2018 7174 7201 7022 7029 0 -131.85(-1.84%)
Feb 26, 2018 7189 7208 7128 7161 0 +2.77(+0.04%)
Feb 23, 2018 7095 7162 7065 7158 0 +92.49(+1.31%)
Feb 22, 2018 7066 7087 7065 7065 0 +96.56(+1.39%)
Feb 21, 2018 7096 7135 6961 6969 0 -106.73(-1.51%)
Feb 20, 2018 7181 7244 7060 7076 0 -20.55(-0.29%)
Feb 16, 2018 7096 7096 7096 7096 0 +44.58(+0.63%)
Feb 15, 2018 7085 7138 7000 7052 0 +7.87(+0.11%)
Feb 14, 2018 6929 7064 6894 7044 0 +44.69(+0.64%)
Feb 13, 2018 7003 7038 6898 6999 0 -43.32(-0.62%)
Feb 12, 2018 7121 7149 7012 7042 0 +9.66(+0.14%)
Feb 09, 2018 6990 7105 6710 7033 0 +122.54(+1.77%)
Feb 08, 2018 7282 7286 6900 6910 0 -375.59(-5.16%)
Feb 07, 2018 7272 7423 7238 7286 0 +1.01(+0.01%)
Feb 06, 2018 6843 7325 6745 7285 0 +152.00(+2.13%)
Feb 05, 2018 7281 7428 6927 7133 0 -259.01(-3.50%)
Feb 02, 2018 7586 7587 7370 7392 0 -212.49(-2.79%)
Feb 01, 2018 7587 7694 7554 7604 0 -43.44(-0.57%)
Jan 31, 2018 7731 7793 7625 7648 0 -34.17(-0.44%)
Jan 30, 2018 7683 7735 7398 7682 0 -118.87(-1.52%)
Jan 29, 2018 7889 7907 7792 7801 0 -76.94(-0.98%)
Jan 26, 2018 7818 7880 7763 7878 0 +71.85(+0.92%)
Jan 25, 2018 7896 7898 7758 7806 0 -29.97(-0.38%)
Jan 24, 2018 7822 7880 7775 7836 0 +27.05(+0.35%)
Jan 23, 2018 7806 7872 7768 7809 0 +12.85(+0.16%)
Jan 22, 2018 7714 7801 7679 7796 0 +129.78(+1.69%)
Jan 19, 2018 7612 7675 7557 7666 0 +152.52(+2.03%)
Jan 18, 2018 7567 7575 7484 7514 0 -47.82(-0.63%)
Jan 17, 2018 7488 7573 7456 7561 0 +112.26(+1.51%)
Jan 16, 2018 7504 7582 7415 7449 0 -2.48(-0.03%)
Jan 12, 2018 7452 7452 7452 7452 0 +149.47(+2.05%)
Jan 11, 2018 7195 7304 7177 7302 0 +111.04(+1.54%)
Jan 10, 2018 7223 7240 7181 7191 0 -44.67(-0.62%)
Jan 09, 2018 7220 7254 7176 7236 0 +45.74(+0.64%)
Jan 08, 2018 7195 7265 7176 7190 0 -33.21(-0.46%)
Jan 05, 2018 7165 7226 7148 7223 0 +95.24(+1.34%)
Jan 04, 2018 7100 7140 7048 7128 0 +55.33(+0.78%)
Jan 03, 2018 7038 7084 7022 7073 0 +35.89(+0.51%)
Jan 02, 2018 7124 7134 7033 7037 0 -66.75(-0.94%)
Dec 29, 2017 7104 7104 7104 7104 0 -5.44(-0.08%)
Dec 28, 2017 7134 7144 7091 7109 0 +3.59(+0.05%)
Dec 27, 2017 7114 7147 7096 7105 0 -0.08(-0.00%)
Dec 26, 2017 7042 7111 7033 7105 0 +76.25(+1.08%)
Dec 22, 2017 7032 7040 6985 7029 0 +11.13(+0.16%)
Dec 21, 2017 6996 7045 6983 7018 0 +33.12(+0.47%)
Dec 20, 2017 6957 7016 6924 6985 0 +63.58(+0.92%)
Dec 19, 2017 6882 6952 6851 6921 0 +61.65(+0.90%)
Dec 18, 2017 6819 6891 6817 6860 0 +74.96(+1.10%)
Dec 15, 2017 6782 6811 6757 6785 0 +35.03(+0.52%)
Dec 14, 2017 6800 6818 6744 6750 0 -25.97(-0.38%)
Dec 13, 2017 6743 6798 6738 6776 0 +45.55(+0.68%)
Dec 12, 2017 6731 6784 6724 6730 0 -23.89(-0.35%)
Dec 11, 2017 6744 6785 6716 6754 0 -33.28(-0.49%)
Dec 08, 2017 6728 6804 6718 6787 0 +77.53(+1.16%)
Dec 07, 2017 6631 6728 6620 6710 0 +58.23(+0.88%)
Dec 06, 2017 6658 6762 6592 6652 0 -133.22(-1.96%)
Dec 05, 2017 6816 6887 6768 6785 0 -91.15(-1.33%)
Dec 04, 2017 6768 6925 6763 6876 0 +199.22(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.